22-04
| 228.09 |
BELI
|
+0.7%
|
✔
| 85 |
15-04
| 230.38 |
JUAL
|
-1.0%
|
✔
| 86 |
03-04
| 229.91 |
BELI
|
+0.2%
|
✔
| 87 |
19-03
| 225.15 |
JUAL KOSONG
|
+2.1%
|
❌
| 90 |
01-03
| 226.46 |
BELI
|
-0.6%
|
❌
| 91 |
28-02
| 225.29 |
JUAL
|
+0.5%
|
❌
| 92 |
14-02
| 222.60 |
BELI
|
+1.2%
|
✔
| 92 |
12-02
| 221.04 |
JUAL
|
+0.7%
|
❌
| 92 |
29-01
| 221.49 |
BELI
|
-0.2%
|
❌
| 93 |
23-01
| 217.85 |
JUAL
|
+1.7%
|
❌
| 94 |
19-01
| 221.03 |
BELI
|
-1.4%
|
❌
| 96 |
17-01
| 223.05 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
10-01
| 220.99 |
BELI
|
+0.9%
|
✔
| 97 |
02-01
| 221.21 |
JUAL
|
-0.1%
|
✔
| 97 |
28-12
| 222.20 |
BELI
|
-0.4%
|
❌
| 99 |
20-12
| 217.54 |
JUAL
|
+2.1%
|
❌
| 99 |
15-12
| 217.62 |
BELI
|
0.0%
|
❌
| 100 |
13-12
| 213.53 |
JUAL
|
+1.9%
|
❌
| 101 |
11-12
| 214.13 |
BELI
|
-0.3%
|
❌
| 102 |
07-12
| 213.22 |
JUAL
|
+0.4%
|
❌
| 102 |
06-11
| 196.49 |
BELI
|
+8.5%
|
✔
| 95 |
01-11
| 194.49 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
30-10
| 195.57 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-04
| 228.09 |
BELI
|
+0.7%
|
✔
| 66 |
15-04
| 230.38 |
JUAL
|
-1.0%
|
✔
| 67 |
03-04
| 229.91 |
BELI
|
+0.2%
|
✔
| 67 |
19-03
| 225.15 |
JUAL KOSONG
|
+2.1%
|
❌
| 69 |
01-03
| 226.46 |
BELI
|
-0.6%
|
❌
| 71 |
28-02
| 225.29 |
JUAL
|
+0.5%
|
❌
| 71 |
14-02
| 222.60 |
BELI
|
+1.2%
|
✔
| 71 |
12-02
| 221.04 |
JUAL
|
+0.7%
|
❌
| 71 |
29-01
| 221.49 |
BELI
|
-0.2%
|
❌
| 72 |
23-01
| 217.85 |
JUAL
|
+1.7%
|
❌
| 73 |
19-01
| 221.03 |
BELI
|
-1.4%
|
❌
| 74 |
17-01
| 223.05 |
JUAL KOSONG
|
-0.9%
|
✔
| 75 |
10-01
| 220.99 |
BELI
|
+0.9%
|
✔
| 75 |
02-01
| 221.21 |
JUAL
|
-0.1%
|
✔
| 75 |
28-12
| 222.20 |
BELI
|
-0.4%
|
❌
| 76 |
20-12
| 217.54 |
JUAL
|
+2.1%
|
❌
| 77 |
15-12
| 217.62 |
BELI
|
0.0%
|
❌
| 77 |
13-12
| 213.53 |
JUAL
|
+1.9%
|
❌
| 78 |
11-12
| 214.13 |
BELI
|
-0.3%
|
❌
| 79 |
07-12
| 213.22 |
JUAL
|
+0.4%
|
❌
| 79 |
06-11
| 196.49 |
BELI
|
+8.5%
|
✔
| 74 |
01-11
| 194.49 |
JUAL KOSONG
|
+1.0%
|
❌
| 75 |
30-10
| 195.57 |
BELI
|
-0.6%
|
❌
| 77 |
23-10
| 198.79 |
JUAL KOSONG
|
-1.6%
|
✔
| 77 |
11-10
| 202.08 |
BELI
|
-1.6%
|
❌
| 79 |
25-09
| 200.40 |
JUAL
|
+0.8%
|
❌
| 80 |
05-09
| 199.50 |
BELI
|
+0.5%
|
✔
| 80 |
21-08
| 198.44 |
JUAL
|
+0.5%
|
❌
| 80 |
18-08
| 202.66 |
BELI
|
-2.1%
|
❌
| 83 |
10-08
| 198.78 |
JUAL
|
+2.0%
|
❌
| 83 |
31-07
| 200.44 |
BELI
|
-0.8%
|
❌
| 85 |
26-07
| 199.96 |
JUAL KOSONG
|
+0.2%
|
❌
| 86 |
14-07
| 198.57 |
BELI
|
+0.7%
|
✔
| 87 |
10-07
| 196.33 |
JUAL
|
+1.1%
|
❌
| 87 |
03-07
| 196.10 |
BELI
|
+0.1%
|
✔
| 88 |
20-06
| 190.55 |
JUAL
|
+2.9%
|
❌
| 88 |
13-06
| 190.00 |
BELI
|
+0.3%
|
✔
| 89 |
08-06
| 189.88 |
JUAL KOSONG
|
+0.1%
|
❌
| 90 |
26-05
| 186.54 |
BELI
|
+1.8%
|
✔
| 90 |
18-05
| 184.45 |
JUAL
|
+1.1%
|
❌
| 90 |
05-04
| 176.67 |
BELI
|
+4.4%
|
✔
| 87 |
24-03
| 172.29 |
JUAL KOSONG
|
+2.5%
|
❌
| 91 |
17-03
| 173.40 |
BELI
|
-0.6%
|
❌
| 93 |
22-02
| 179.74 |
JUAL KOSONG
|
-3.5%
|
✔
| 91 |
08-02
| 180.04 |
BELI
|
-0.2%
|
❌
| 92 |
20-01
| 182.50 |
JUAL
|
-1.3%
|
✔
| 93 |
16-01
| 181.62 |
BELI
|
+0.5%
|
✔
| 93 |
04-01
| 182.88 |
JUAL KOSONG
|
-0.7%
|
✔
| 94 |
03-01
| 184.34 |
BELI
|
-0.8%
|
❌
| 96 |
30-12
| 182.89 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
27-12
| 182.48 |
BELI
|
+0.2%
|
✔
| 99 |
05-12
| 188.64 |
JUAL
|
-3.3%
|
✔
| 100 |
23-11
| 184.99 |
BELI
|
+2.0%
|
✔
| 98 |
17-11
| 185.15 |
JUAL
|
-0.1%
|
✔
| 99 |
15-11
| 185.67 |
BELI
|
-0.3%
|
❌
| 100 |
03-11
| 182.26 |
JUAL
|
+1.9%
|
❌
| 101 |
14-10
| 173.79 |
BELI
|
+4.9%
|
✔
| 97 |
11-10
| 172.76 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
04-10
| 172.51 |
BELI
|
+0.1%
|
✔
| 100 |
23-09
| 176.68 |
JUAL
|
-2.4%
|
✔
| 101 |
06-09
| 178.91 |
BELI
|
-1.2%
|
❌
| 103 |
29-08
| 176.48 |
JUAL
|
+1.4%
|
❌
| 103 |
19-07
| 164.50 |
BELI
|
+7.3%
|
✔
| 97 |
12-07
| 161.95 |
JUAL
|
+1.6%
|
❌
| 98 |
06-07
| 160.14 |
BELI
|
+1.1%
|
✔
| 97 |
01-07
| 158.47 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
24-06
| 157.48 |
BELI
|
+0.6%
|
✔
| 101 |
08-06
| 165.24 |
JUAL
|
-4.7%
|
✔
| 101 |
17-05
| 160.50 |
BELI
|
+3.0%
|
✔
| 99 |
02-05
| 171.00 |
JUAL KOSONG
|
-6.1%
|
✔
| 95 |
28-04
| 172.65 |
BELI
|
-1.0%
|
❌
| 97 |
25-04
| 170.87 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.