12-04
| 233.54 |
JUAL
|
-0.2%
|
✔
| 89 |
02-04
| 221.96 |
BELI
|
+5.2%
|
✔
| 86 |
12-03
| 233.74 |
JUAL KOSONG
|
-5.0%
|
✔
| 83 |
04-03
| 244.25 |
BELI
|
-4.3%
|
❌
| 88 |
28-02
| 244.16 |
JUAL KOSONG
|
0.0%
|
❌
| 89 |
20-02
| 252.17 |
BELI
|
-3.2%
|
❌
| 93 |
06-02
| 259.75 |
JUAL KOSONG
|
-2.9%
|
✔
| 92 |
31-01
| 262.95 |
BELI
|
-1.2%
|
❌
| 94 |
18-01
| 259.51 |
JUAL
|
+1.3%
|
❌
| 95 |
11-12
| 245.90 |
BELI
|
+5.5%
|
✔
| 90 |
06-12
| 259.65 |
JUAL
|
-5.3%
|
✔
| 91 |
06-11
| 261.96 |
BELI
|
-0.9%
|
❌
| 93 |
01-11
| 257.98 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
27-10
| 264.98 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
12-04
| 233.54 |
JUAL
|
-0.2%
|
✔
| 151 |
02-04
| 221.96 |
BELI
|
+5.2%
|
✔
| 144 |
12-03
| 233.74 |
JUAL KOSONG
|
-5.0%
|
✔
| 139 |
04-03
| 244.25 |
BELI
|
-4.3%
|
❌
| 147 |
28-02
| 244.16 |
JUAL KOSONG
|
0.0%
|
❌
| 150 |
20-02
| 252.17 |
BELI
|
-3.2%
|
❌
| 157 |
06-02
| 259.75 |
JUAL KOSONG
|
-2.9%
|
✔
| 154 |
31-01
| 262.95 |
BELI
|
-1.2%
|
❌
| 159 |
18-01
| 259.51 |
JUAL
|
+1.3%
|
❌
| 160 |
11-12
| 245.90 |
BELI
|
+5.5%
|
✔
| 152 |
06-12
| 259.65 |
JUAL
|
-5.3%
|
✔
| 153 |
06-11
| 261.96 |
BELI
|
-0.9%
|
❌
| 156 |
01-11
| 257.98 |
JUAL KOSONG
|
+1.5%
|
❌
| 161 |
27-10
| 264.98 |
BELI
|
-2.6%
|
❌
| 167 |
11-10
| 291.90 |
JUAL KOSONG
|
-9.2%
|
✔
| 155 |
06-10
| 301.90 |
BELI
|
-3.3%
|
❌
| 163 |
20-09
| 308.92 |
JUAL
|
-2.3%
|
✔
| 164 |
04-09
| 260.97 |
BELI
|
+18.4%
|
✔
👍
| 140 |
28-08
| 254.30 |
JUAL KOSONG
|
+2.6%
|
❌
| 145 |
24-08
| 259.56 |
BELI
|
-2.0%
|
❌
| 150 |
14-08
| 264.41 |
JUAL KOSONG
|
-1.8%
|
✔
| 150 |
03-08
| 278.05 |
BELI
|
-4.9%
|
❌
| 160 |
25-07
| 285.97 |
JUAL
|
-2.8%
|
✔
| 161 |
20-07
| 271.85 |
BELI
|
+5.2%
|
✔
| 154 |
11-07
| 266.20 |
JUAL KOSONG
|
+2.1%
|
❌
| 160 |
07-07
| 269.55 |
BELI
|
-1.2%
|
❌
| 164 |
26-06
| 279.70 |
JUAL
|
-3.6%
|
✔
| 165 |
20-06
| 272.40 |
BELI
|
+2.7%
|
✔
| 162 |
13-06
| 270.45 |
JUAL
|
+0.7%
|
❌
| 163 |
25-05
| 249.00 |
BELI
|
+8.6%
|
✔
| 151 |
09-05
| 255.70 |
JUAL
|
-2.6%
|
✔
| 152 |
12-04
| 242.52 |
BELI
|
+5.4%
|
✔
| 145 |
06-04
| 234.21 |
JUAL
|
+3.6%
|
❌
| 146 |
29-03
| 214.29 |
BELI
|
+9.3%
|
✔
| 135 |
27-03
| 210.60 |
JUAL
|
+1.8%
|
❌
| 136 |
23-03
| 216.34 |
BELI
|
-2.7%
|
❌
| 141 |
13-03
| 222.84 |
JUAL
|
-2.9%
|
✔
| 142 |
01-03
| 214.53 |
BELI
|
+3.9%
|
✔
| 137 |
17-02
| 215.24 |
JUAL
|
-0.3%
|
✔
| 138 |
15-02
| 215.55 |
BELI
|
-0.1%
|
❌
| 139 |
20-01
| 229.87 |
JUAL KOSONG
|
-6.2%
|
✔
| 133 |
18-01
| 236.86 |
BELI
|
-3.0%
|
❌
| 139 |
04-01
| 238.09 |
JUAL
|
-0.5%
|
✔
| 140 |
19-12
| 239.06 |
BELI
|
-0.4%
|
❌
| 142 |
07-12
| 227.49 |
JUAL
|
+5.1%
|
❌
| 143 |
24-11
| 220.86 |
BELI
|
+3.0%
|
✔
| 139 |
18-11
| 214.34 |
JUAL
|
+3.0%
|
❌
| 140 |
15-11
| 211.88 |
BELI
|
+1.2%
|
✔
| 140 |
12-10
| 220.32 |
JUAL KOSONG
|
-3.8%
|
✔
| 137 |
04-10
| 215.68 |
BELI
|
+2.2%
|
✔
| 136 |
22-09
| 231.24 |
JUAL KOSONG
|
-6.7%
|
✔
| 129 |
20-09
| 232.16 |
BELI
|
-0.4%
|
❌
| 131 |
09-09
| 236.48 |
JUAL
|
-1.8%
|
✔
| 132 |
25-08
| 228.53 |
BELI
|
+3.5%
|
✔
| 128 |
18-08
| 225.54 |
JUAL
|
+1.3%
|
❌
| 129 |
16-08
| 226.33 |
BELI
|
-0.4%
|
❌
| 131 |
04-08
| 228.80 |
JUAL
|
-1.1%
|
✔
| 132 |
28-07
| 225.83 |
BELI
|
+1.3%
|
✔
| 131 |
25-07
| 233.99 |
JUAL
|
-3.5%
|
✔
| 132 |
19-07
| 218.77 |
BELI
|
+7.0%
|
✔
| 124 |
13-07
| 222.32 |
JUAL
|
-1.6%
|
✔
| 125 |
04-07
| 215.38 |
BELI
|
+3.2%
|
✔
| 122 |
29-06
| 221.25 |
JUAL KOSONG
|
-2.7%
|
✔
| 120 |
24-06
| 220.79 |
BELI
|
+0.2%
|
✔
| 122 |
03-06
| 273.30 |
JUAL KOSONG
|
-19.2%
|
✔
| 104 |
31-05
| 244.78 |
BELI
|
+11.6%
|
✔
👍
| 94 |
30-05
| 236.79 |
JUAL KOSONG
|
+3.4%
|
❌
| 99 |
26-05
| 244.81 |
BELI
|
-3.3%
|
❌
| 104 |
20-05
| 281.62 |
JUAL KOSONG
|
-13.1%
|
✔
| 93 |
17-05
| 296.54 |
BELI
|
-5.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.