22-04
| 56.52 |
JUAL
|
+0.8%
|
❌
| 91 |
15-03
| 50.22 |
BELI
|
+12.6%
|
✔
👍
| 82 |
27-02
| 60.17 |
JUAL
|
-16.5%
|
✔
| 82 |
15-02
| 58.02 |
BELI
|
+3.7%
|
✔
| 80 |
09-02
| 67.48 |
JUAL
|
-14.0%
|
✔
| 81 |
05-02
| 68.91 |
BELI
|
-2.1%
|
❌
| 83 |
30-01
| 60.87 |
JUAL KOSONG
|
+13.2%
|
❌
| 97 |
19-01
| 60.87 |
BELI
|
0.0%
|
❌
| 98 |
12-01
| 64.67 |
JUAL
|
-5.9%
|
✔
| 99 |
10-01
| 63.69 |
BELI
|
+1.5%
|
✔
| 98 |
04-01
| 57.24 |
JUAL
|
+11.3%
|
❌
| 99 |
02-01
| 57.72 |
BELI
|
-0.8%
|
❌
| 100 |
12-12
| 54.41 |
JUAL
|
+6.1%
|
❌
| 101 |
05-12
| 52.43 |
BELI
|
+3.8%
|
✔
| 98 |
20-11
| 53.08 |
JUAL
|
-1.2%
|
✔
| 99 |
16-11
| 53.37 |
BELI
|
-0.5%
|
❌
| 100 |
07-11
| 54.59 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
27-10
| 53.92 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-04
| 56.52 |
JUAL
|
+0.8%
|
❌
| 144 |
15-03
| 50.22 |
BELI
|
+12.6%
|
✔
👍
| 129 |
27-02
| 60.17 |
JUAL
|
-16.5%
|
✔
| 130 |
15-02
| 58.02 |
BELI
|
+3.7%
|
✔
| 126 |
09-02
| 67.48 |
JUAL
|
-14.0%
|
✔
| 127 |
05-02
| 68.91 |
BELI
|
-2.1%
|
❌
| 131 |
30-01
| 60.87 |
JUAL KOSONG
|
+13.2%
|
❌
| 153 |
19-01
| 60.87 |
BELI
|
0.0%
|
❌
| 155 |
12-01
| 64.67 |
JUAL
|
-5.9%
|
✔
| 156 |
10-01
| 63.69 |
BELI
|
+1.5%
|
✔
| 154 |
04-01
| 57.24 |
JUAL
|
+11.3%
|
❌
| 156 |
02-01
| 57.72 |
BELI
|
-0.8%
|
❌
| 158 |
12-12
| 54.41 |
JUAL
|
+6.1%
|
❌
| 159 |
05-12
| 52.43 |
BELI
|
+3.8%
|
✔
| 154 |
20-11
| 53.08 |
JUAL
|
-1.2%
|
✔
| 155 |
16-11
| 53.37 |
BELI
|
-0.5%
|
❌
| 157 |
07-11
| 54.59 |
JUAL KOSONG
|
-2.2%
|
✔
| 156 |
27-10
| 53.92 |
BELI
|
+1.2%
|
✔
| 156 |
23-10
| 56.98 |
JUAL
|
-5.4%
|
✔
| 158 |
13-10
| 58.27 |
BELI
|
-2.2%
|
❌
| 162 |
09-10
| 54.96 |
JUAL
|
+6.0%
|
❌
| 163 |
05-10
| 57.14 |
BELI
|
-3.8%
|
❌
| 171 |
28-09
| 57.26 |
JUAL
|
-0.2%
|
✔
| 172 |
14-09
| 52.86 |
BELI
|
+8.3%
|
✔
| 160 |
12-09
| 53.33 |
JUAL KOSONG
|
-0.9%
|
✔
| 161 |
05-09
| 55.41 |
BELI
|
-3.8%
|
❌
| 170 |
31-08
| 54.63 |
JUAL
|
+1.4%
|
❌
| 171 |
16-08
| 48.55 |
BELI
|
+12.5%
|
✔
👍
| 153 |
07-08
| 48.74 |
JUAL
|
-0.4%
|
✔
| 154 |
26-07
| 43.93 |
BELI
|
+10.9%
|
✔
👍
| 140 |
14-07
| 43.36 |
JUAL
|
+1.3%
|
❌
| 141 |
26-06
| 43.31 |
BELI
|
+0.1%
|
✔
| 142 |
15-06
| 43.49 |
JUAL
|
-0.4%
|
✔
| 143 |
07-06
| 44.38 |
BELI
|
-2.0%
|
❌
| 147 |
31-05
| 44.08 |
JUAL KOSONG
|
+0.7%
|
❌
| 150 |
22-05
| 45.32 |
BELI
|
-2.7%
|
❌
| 156 |
11-05
| 47.06 |
JUAL
|
-3.7%
|
✔
| 157 |
03-04
| 44.25 |
BELI
|
+6.4%
|
✔
| 149 |
22-03
| 45.39 |
JUAL KOSONG
|
-2.5%
|
✔
| 147 |
17-03
| 47.07 |
BELI
|
-3.6%
|
❌
| 155 |
15-03
| 47.15 |
JUAL KOSONG
|
-0.2%
|
✔
| 157 |
03-03
| 48.13 |
BELI
|
-2.0%
|
❌
| 162 |
13-02
| 49.23 |
JUAL KOSONG
|
-2.2%
|
✔
| 161 |
02-02
| 49.42 |
BELI
|
-0.4%
|
❌
| 164 |
23-01
| 52.40 |
JUAL
|
-5.7%
|
✔
| 165 |
11-01
| 49.57 |
BELI
|
+5.7%
|
✔
| 157 |
04-01
| 50.37 |
JUAL KOSONG
|
-1.6%
|
✔
| 157 |
28-12
| 47.65 |
BELI
|
+5.7%
|
✔
| 151 |
28-11
| 52.40 |
JUAL KOSONG
|
-9.1%
|
✔
| 140 |
18-11
| 51.88 |
BELI
|
+1.0%
|
✔
| 141 |
01-11
| 59.75 |
JUAL
|
-13.2%
|
✔
| 142 |
18-10
| 57.23 |
BELI
|
+4.4%
|
✔
| 137 |
13-10
| 57.21 |
JUAL
|
0.0%
|
❌
| 138 |
30-09
| 51.28 |
BELI
|
+11.6%
|
✔
👍
| 124 |
19-09
| 54.45 |
JUAL
|
-5.8%
|
✔
| 125 |
14-09
| 54.36 |
BELI
|
+0.2%
|
✔
| 126 |
09-09
| 52.05 |
JUAL
|
+4.4%
|
❌
| 127 |
01-09
| 49.00 |
BELI
|
+6.2%
|
✔
| 120 |
25-08
| 49.77 |
JUAL
|
-1.5%
|
✔
| 121 |
10-08
| 37.82 |
BELI
|
+31.6%
|
✔
👍
| 92 |
28-07
| 37.05 |
JUAL
|
+2.1%
|
❌
| 93 |
18-07
| 36.45 |
BELI
|
+1.6%
|
✔
| 92 |
14-07
| 35.20 |
JUAL KOSONG
|
+3.6%
|
❌
| 97 |
11-07
| 37.10 |
BELI
|
-5.1%
|
❌
| 104 |
06-06
| 40.94 |
JUAL KOSONG
|
-9.4%
|
✔
| 96 |
30-05
| 41.70 |
BELI
|
-1.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.