27-03
| 198.35 |
JUAL
|
-3.7%
|
✔
| 69 |
22-03
| 205.33 |
BELI
|
-3.4%
|
❌
| 72 |
20-03
| 194.45 |
JUAL
|
+5.6%
|
❌
| 73 |
18-03
| 195.47 |
BELI
|
-0.5%
|
❌
| 74 |
07-03
| 218.79 |
JUAL
|
-10.7%
|
✔
| 74 |
05-03
| 222.98 |
BELI
|
-1.9%
|
❌
| 76 |
28-02
| 183.72 |
JUAL
|
+21.4%
|
❌
| 77 |
14-02
| 179.48 |
BELI
|
+2.4%
|
✔
| 76 |
09-02
| 182.26 |
JUAL
|
-1.5%
|
✔
| 76 |
07-02
| 187.60 |
BELI
|
-2.8%
|
❌
| 79 |
05-02
| 181.57 |
JUAL
|
+3.3%
|
❌
| 79 |
25-01
| 180.16 |
BELI
|
+0.8%
|
✔
| 79 |
16-01
| 179.45 |
JUAL KOSONG
|
+0.4%
|
❌
| 81 |
04-01
| 181.00 |
BELI
|
-0.9%
|
❌
| 83 |
14-12
| 189.61 |
JUAL
|
-4.5%
|
✔
| 83 |
20-11
| 173.50 |
BELI
|
+9.3%
|
✔
| 77 |
16-11
| 161.80 |
JUAL KOSONG
|
+7.2%
|
❌
| 84 |
27-10
| 161.97 |
BELI
|
-0.1%
|
❌
| 85 |
23-10
| 163.06 |
JUAL
|
-0.7%
|
✔
| 86 |
17-10
| 168.94 |
BELI
|
-3.5%
|
❌
| 89 |
09-10
| 164.70 |
JUAL KOSONG
|
+2.6%
|
❌
| 93 |
29-09
| 173.18 |
BELI
|
-4.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
27-03
| 198.35 |
JUAL
|
-3.7%
|
✔
| 68 |
22-03
| 205.33 |
BELI
|
-3.4%
|
❌
| 71 |
20-03
| 194.45 |
JUAL
|
+5.6%
|
❌
| 72 |
18-03
| 195.47 |
BELI
|
-0.5%
|
❌
| 73 |
07-03
| 218.79 |
JUAL
|
-10.7%
|
✔
| 73 |
05-03
| 222.98 |
BELI
|
-1.9%
|
❌
| 75 |
28-02
| 183.72 |
JUAL
|
+21.4%
|
❌
| 76 |
14-02
| 179.48 |
BELI
|
+2.4%
|
✔
| 74 |
09-02
| 182.26 |
JUAL
|
-1.5%
|
✔
| 75 |
07-02
| 187.60 |
BELI
|
-2.8%
|
❌
| 78 |
05-02
| 181.57 |
JUAL
|
+3.3%
|
❌
| 78 |
25-01
| 180.16 |
BELI
|
+0.8%
|
✔
| 78 |
16-01
| 179.45 |
JUAL KOSONG
|
+0.4%
|
❌
| 80 |
04-01
| 181.00 |
BELI
|
-0.9%
|
❌
| 81 |
14-12
| 189.61 |
JUAL
|
-4.5%
|
✔
| 82 |
20-11
| 173.50 |
BELI
|
+9.3%
|
✔
| 76 |
16-11
| 161.80 |
JUAL KOSONG
|
+7.2%
|
❌
| 83 |
27-10
| 161.97 |
BELI
|
-0.1%
|
❌
| 84 |
23-10
| 163.06 |
JUAL
|
-0.7%
|
✔
| 84 |
17-10
| 168.94 |
BELI
|
-3.5%
|
❌
| 88 |
09-10
| 164.70 |
JUAL KOSONG
|
+2.6%
|
❌
| 92 |
29-09
| 173.18 |
BELI
|
-4.9%
|
❌
| 98 |
22-09
| 163.30 |
JUAL KOSONG
|
+6.1%
|
❌
| 105 |
05-09
| 177.85 |
BELI
|
-8.2%
|
❌
| 116 |
31-08
| 173.57 |
JUAL
|
+2.5%
|
❌
| 117 |
22-08
| 155.43 |
BELI
|
+11.7%
|
✔
👍
| 106 |
10-08
| 145.55 |
JUAL KOSONG
|
+6.8%
|
❌
| 115 |
08-08
| 147.25 |
BELI
|
-1.2%
|
❌
| 118 |
24-07
| 156.32 |
JUAL
|
-5.8%
|
✔
| 119 |
20-07
| 161.79 |
BELI
|
-3.4%
|
❌
| 124 |
05-07
| 166.00 |
JUAL
|
-2.5%
|
✔
| 125 |
28-06
| 161.73 |
BELI
|
+2.6%
|
✔
| 122 |
15-06
| 166.56 |
JUAL
|
-2.9%
|
✔
| 123 |
12-06
| 162.71 |
BELI
|
+2.4%
|
✔
| 121 |
08-06
| 161.00 |
JUAL
|
+1.1%
|
❌
| 122 |
01-06
| 149.35 |
BELI
|
+7.8%
|
✔
| 114 |
17-05
| 150.58 |
JUAL KOSONG
|
-0.8%
|
✔
| 115 |
12-05
| 160.03 |
BELI
|
-5.9%
|
❌
| 124 |
18-04
| 157.16 |
JUAL
|
+1.8%
|
❌
| 125 |
28-03
| 132.51 |
BELI
|
+18.6%
|
✔
👍
| 106 |
14-03
| 139.74 |
JUAL KOSONG
|
-5.2%
|
✔
| 102 |
03-03
| 136.65 |
BELI
|
+2.3%
|
✔
| 101 |
18-01
| 168.90 |
JUAL
|
-19.1%
|
✔
| 102 |
16-01
| 172.77 |
BELI
|
-2.2%
|
❌
| 105 |
05-01
| 162.95 |
JUAL
|
+6.0%
|
❌
| 106 |
27-12
| 158.61 |
BELI
|
+2.7%
|
✔
| 104 |
05-12
| 170.50 |
JUAL
|
-7.0%
|
✔
| 104 |
29-11
| 154.38 |
BELI
|
+10.4%
|
✔
👍
| 95 |
21-10
| 154.53 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
17-10
| 182.33 |
BELI
|
-15.2%
|
❌
| 115 |
15-09
| 198.95 |
JUAL
|
-8.4%
|
✔
| 116 |
12-09
| 199.73 |
BELI
|
-0.4%
|
❌
| 117 |
29-08
| 192.00 |
JUAL
|
+4.0%
|
❌
| 118 |
19-08
| 201.67 |
BELI
|
-4.8%
|
❌
| 125 |
10-08
| 179.85 |
JUAL
|
+12.1%
|
❌
| 126 |
01-08
| 178.74 |
BELI
|
+0.6%
|
✔
| 126 |
27-07
| 175.92 |
JUAL
|
+1.6%
|
❌
| 127 |
22-07
| 180.10 |
BELI
|
-2.3%
|
❌
| 131 |
01-07
| 172.05 |
JUAL KOSONG
|
+4.7%
|
❌
| 139 |
23-06
| 155.50 |
BELI
|
+10.6%
|
✔
👍
| 128 |
06-06
| 181.10 |
JUAL KOSONG
|
-14.1%
|
✔
| 113 |
02-06
| 185.20 |
BELI
|
-2.2%
|
❌
| 118 |
19-05
| 199.48 |
JUAL KOSONG
|
-7.2%
|
✔
| 111 |
16-05
| 189.45 |
BELI
|
+5.3%
|
✔
| 107 |
28-04
| 276.75 |
JUAL
|
-31.5%
|
✔
| 108 |
04-04
| 252.65 |
BELI
|
+9.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.