02-04
| 365.38 |
BELI
|
-0.6%
|
❌
| 109 |
12-03
| 378.47 |
JUAL KOSONG
|
-3.5%
|
✔
| 106 |
04-03
| 397.43 |
BELI
|
-4.8%
|
❌
| 113 |
08-02
| 406.60 |
JUAL
|
-2.3%
|
✔
| 114 |
24-01
| 393.25 |
BELI
|
+3.4%
|
✔
| 111 |
26-12
| 402.65 |
JUAL KOSONG
|
-2.3%
|
✔
| 110 |
11-12
| 401.74 |
BELI
|
+0.2%
|
✔
| 111 |
05-12
| 455.06 |
JUAL KOSONG
|
-11.7%
|
✔
| 101 |
30-11
| 459.35 |
BELI
|
-0.9%
|
❌
| 104 |
28-11
| 454.55 |
JUAL
|
+1.1%
|
❌
| 104 |
23-11
| 442.18 |
BELI
|
+2.8%
|
✔
| 102 |
09-11
| 460.90 |
JUAL
|
-4.1%
|
✔
| 103 |
06-11
| 457.61 |
BELI
|
+0.7%
|
✔
| 103 |
01-11
| 446.60 |
JUAL
|
+2.5%
|
❌
| 104 |
27-10
| 433.76 |
BELI
|
+3.0%
|
✔
| 101 |
20-10
| 449.58 |
JUAL KOSONG
|
-3.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
02-04
| 365.38 |
BELI
|
-0.6%
|
❌
| 184 |
12-03
| 378.47 |
JUAL KOSONG
|
-3.5%
|
✔
| 180 |
04-03
| 397.43 |
BELI
|
-4.8%
|
❌
| 192 |
08-02
| 406.60 |
JUAL
|
-2.3%
|
✔
| 193 |
24-01
| 393.25 |
BELI
|
+3.4%
|
✔
| 188 |
26-12
| 402.65 |
JUAL KOSONG
|
-2.3%
|
✔
| 186 |
11-12
| 401.74 |
BELI
|
+0.2%
|
✔
| 189 |
05-12
| 455.06 |
JUAL KOSONG
|
-11.7%
|
✔
| 171 |
30-11
| 459.35 |
BELI
|
-0.9%
|
❌
| 175 |
28-11
| 454.55 |
JUAL
|
+1.1%
|
❌
| 176 |
23-11
| 442.18 |
BELI
|
+2.8%
|
✔
| 173 |
09-11
| 460.90 |
JUAL
|
-4.1%
|
✔
| 174 |
06-11
| 457.61 |
BELI
|
+0.7%
|
✔
| 174 |
01-11
| 446.60 |
JUAL
|
+2.5%
|
❌
| 175 |
27-10
| 433.76 |
BELI
|
+3.0%
|
✔
| 171 |
20-10
| 449.58 |
JUAL KOSONG
|
-3.5%
|
✔
| 168 |
05-10
| 450.90 |
BELI
|
-0.3%
|
❌
| 171 |
20-09
| 448.00 |
JUAL
|
+0.6%
|
❌
| 172 |
17-08
| 351.65 |
BELI
|
+27.4%
|
✔
👍
| 136 |
11-08
| 355.36 |
JUAL KOSONG
|
-1.0%
|
✔
| 136 |
09-08
| 367.15 |
BELI
|
-3.2%
|
❌
| 143 |
25-07
| 383.45 |
JUAL
|
-4.3%
|
✔
| 144 |
20-07
| 376.65 |
BELI
|
+1.8%
|
✔
| 142 |
13-07
| 372.20 |
JUAL KOSONG
|
+1.2%
|
❌
| 146 |
07-07
| 377.75 |
BELI
|
-1.5%
|
❌
| 151 |
26-06
| 371.20 |
JUAL
|
+1.8%
|
❌
| 152 |
09-06
| 370.88 |
BELI
|
+0.1%
|
✔
| 153 |
22-05
| 360.07 |
JUAL KOSONG
|
+3.0%
|
❌
| 159 |
18-05
| 367.07 |
BELI
|
-1.9%
|
❌
| 165 |
08-05
| 369.75 |
JUAL
|
-0.7%
|
✔
| 166 |
04-05
| 372.06 |
BELI
|
-0.6%
|
❌
| 168 |
24-04
| 369.68 |
JUAL
|
+0.6%
|
❌
| 169 |
12-04
| 363.00 |
BELI
|
+1.8%
|
✔
| 168 |
10-04
| 354.30 |
JUAL
|
+2.5%
|
❌
| 169 |
29-03
| 320.36 |
BELI
|
+10.6%
|
✔
👍
| 154 |
14-03
| 349.19 |
JUAL
|
-8.3%
|
✔
| 155 |
01-03
| 317.75 |
BELI
|
+9.9%
|
✔
| 142 |
21-02
| 344.05 |
JUAL KOSONG
|
-7.6%
|
✔
| 134 |
10-02
| 343.65 |
BELI
|
+0.1%
|
✔
| 135 |
20-01
| 368.05 |
JUAL
|
-6.6%
|
✔
| 136 |
18-01
| 379.75 |
BELI
|
-3.1%
|
❌
| 142 |
12-01
| 370.15 |
JUAL KOSONG
|
+2.6%
|
❌
| 147 |
29-12
| 379.92 |
BELI
|
-2.6%
|
❌
| 153 |
21-12
| 393.66 |
JUAL
|
-3.5%
|
✔
| 154 |
16-12
| 358.22 |
BELI
|
+9.9%
|
✔
| 142 |
07-12
| 364.45 |
JUAL
|
-1.7%
|
✔
| 143 |
02-12
| 356.93 |
BELI
|
+2.1%
|
✔
| 141 |
29-11
| 351.65 |
JUAL
|
+1.5%
|
❌
| 142 |
23-11
| 348.75 |
BELI
|
+0.8%
|
✔
| 141 |
18-11
| 347.36 |
JUAL
|
+0.4%
|
❌
| 142 |
14-11
| 320.35 |
BELI
|
+8.4%
|
✔
| 132 |
04-11
| 325.65 |
JUAL
|
-1.6%
|
✔
| 133 |
01-11
| 321.50 |
BELI
|
+1.3%
|
✔
| 132 |
18-10
| 331.30 |
JUAL
|
-3.0%
|
✔
| 133 |
06-10
| 328.22 |
BELI
|
+0.9%
|
✔
| 133 |
03-08
| 356.00 |
JUAL
|
-7.8%
|
✔
| 134 |
29-07
| 373.64 |
BELI
|
-4.7%
|
❌
| 142 |
26-07
| 366.50 |
JUAL
|
+1.9%
|
❌
| 143 |
21-07
| 364.11 |
BELI
|
+0.7%
|
✔
| 143 |
14-07
| 348.64 |
JUAL
|
+4.4%
|
❌
| 144 |
07-07
| 323.29 |
BELI
|
+7.8%
|
✔
| 134 |
30-06
| 311.36 |
JUAL KOSONG
|
+3.8%
|
❌
| 142 |
24-06
| 307.23 |
BELI
|
+1.3%
|
✔
| 142 |
08-06
| 364.86 |
JUAL KOSONG
|
-15.8%
|
✔
| 124 |
31-05
| 378.92 |
BELI
|
-3.7%
|
❌
| 131 |
19-05
| 441.95 |
JUAL
|
-14.3%
|
✔
| 132 |
16-05
| 401.07 |
BELI
|
+10.2%
|
✔
👍
| 120 |
25-04
| 519.39 |
JUAL KOSONG
|
-22.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.