01-04
| 190.77 |
BELI
|
+6.4%
|
✔
| 107 |
27-03
| 187.87 |
JUAL
|
+1.5%
|
❌
| 108 |
20-03
| 178.60 |
BELI
|
+5.2%
|
✔
| 103 |
11-03
| 174.01 |
JUAL KOSONG
|
+2.6%
|
❌
| 107 |
05-03
| 179.15 |
BELI
|
-2.9%
|
❌
| 112 |
01-03
| 176.03 |
JUAL KOSONG
|
+1.8%
|
❌
| 116 |
16-02
| 183.83 |
BELI
|
-4.2%
|
❌
| 123 |
05-02
| 194.28 |
JUAL KOSONG
|
-5.4%
|
✔
| 118 |
01-02
| 199.20 |
BELI
|
-2.5%
|
❌
| 123 |
15-01
| 207.04 |
JUAL KOSONG
|
-3.8%
|
✔
| 120 |
10-01
| 202.95 |
BELI
|
+2.0%
|
✔
| 119 |
07-12
| 226.88 |
JUAL
|
-10.5%
|
✔
| 120 |
30-11
| 214.99 |
BELI
|
+5.5%
|
✔
| 115 |
28-11
| 210.00 |
JUAL
|
+2.4%
|
❌
| 115 |
17-11
| 202.60 |
BELI
|
+3.7%
|
✔
| 112 |
15-11
| 195.86 |
JUAL
|
+3.4%
|
❌
| 113 |
02-11
| 171.15 |
BELI
|
+14.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
01-04
| 190.77 |
BELI
|
+6.4%
|
✔
| 327 |
27-03
| 187.87 |
JUAL
|
+1.5%
|
❌
| 330 |
20-03
| 178.60 |
BELI
|
+5.2%
|
✔
| 316 |
11-03
| 174.01 |
JUAL KOSONG
|
+2.6%
|
❌
| 329 |
05-03
| 179.15 |
BELI
|
-2.9%
|
❌
| 343 |
01-03
| 176.03 |
JUAL KOSONG
|
+1.8%
|
❌
| 354 |
16-02
| 183.83 |
BELI
|
-4.2%
|
❌
| 375 |
05-02
| 194.28 |
JUAL KOSONG
|
-5.4%
|
✔
| 361 |
01-02
| 199.20 |
BELI
|
-2.5%
|
❌
| 376 |
15-01
| 207.04 |
JUAL KOSONG
|
-3.8%
|
✔
| 367 |
10-01
| 202.95 |
BELI
|
+2.0%
|
✔
| 365 |
07-12
| 226.88 |
JUAL
|
-10.5%
|
✔
| 367 |
30-11
| 214.99 |
BELI
|
+5.5%
|
✔
| 351 |
28-11
| 210.00 |
JUAL
|
+2.4%
|
❌
| 353 |
17-11
| 202.60 |
BELI
|
+3.7%
|
✔
| 343 |
15-11
| 195.86 |
JUAL
|
+3.4%
|
❌
| 345 |
02-11
| 171.15 |
BELI
|
+14.4%
|
✔
👍
| 304 |
16-10
| 176.14 |
JUAL KOSONG
|
-2.8%
|
✔
| 300 |
29-09
| 164.50 |
BELI
|
+7.1%
|
✔
| 284 |
08-09
| 175.53 |
JUAL
|
-6.3%
|
✔
| 286 |
05-09
| 167.62 |
BELI
|
+4.7%
|
✔
| 275 |
21-08
| 172.15 |
JUAL KOSONG
|
-2.6%
|
✔
| 272 |
16-08
| 176.75 |
BELI
|
-2.6%
|
❌
| 283 |
03-08
| 178.92 |
JUAL
|
-1.2%
|
✔
| 285 |
28-07
| 162.84 |
BELI
|
+9.9%
|
✔
| 261 |
25-07
| 164.30 |
JUAL
|
-0.9%
|
✔
| 263 |
13-07
| 130.38 |
BELI
|
+26.0%
|
✔
👍
| 210 |
10-07
| 128.62 |
JUAL KOSONG
|
+1.4%
|
❌
| 216 |
06-07
| 130.15 |
BELI
|
-1.2%
|
❌
| 222 |
21-06
| 133.05 |
JUAL
|
-2.2%
|
✔
| 223 |
01-06
| 115.38 |
BELI
|
+15.3%
|
✔
👍
| 195 |
22-05
| 116.45 |
JUAL
|
-0.9%
|
✔
| 196 |
11-05
| 108.56 |
BELI
|
+7.3%
|
✔
| 184 |
02-05
| 109.65 |
JUAL
|
-1.0%
|
✔
| 186 |
26-04
| 108.30 |
BELI
|
+1.2%
|
✔
| 185 |
21-04
| 106.40 |
JUAL
|
+1.8%
|
❌
| 186 |
19-04
| 100.67 |
BELI
|
+5.7%
|
✔
| 177 |
10-04
| 98.23 |
JUAL
|
+2.5%
|
❌
| 178 |
03-04
| 98.20 |
BELI
|
0.0%
|
✔
| 180 |
27-03
| 95.50 |
JUAL
|
+2.8%
|
❌
| 181 |
20-03
| 96.72 |
BELI
|
-1.3%
|
❌
| 184 |
13-03
| 99.97 |
JUAL KOSONG
|
-3.3%
|
✔
| 181 |
02-03
| 100.32 |
BELI
|
-0.3%
|
❌
| 184 |
07-02
| 113.18 |
JUAL
|
-11.4%
|
✔
| 186 |
31-01
| 114.75 |
BELI
|
-1.4%
|
❌
| 190 |
24-01
| 113.85 |
JUAL KOSONG
|
+0.8%
|
❌
| 194 |
13-01
| 117.75 |
BELI
|
-3.3%
|
❌
| 203 |
06-01
| 115.91 |
JUAL
|
+1.6%
|
❌
| 205 |
27-12
| 114.35 |
BELI
|
+1.4%
|
✔
| 203 |
22-12
| 116.51 |
JUAL
|
-1.9%
|
✔
| 205 |
19-12
| 117.41 |
BELI
|
-0.8%
|
❌
| 208 |
06-12
| 113.28 |
JUAL KOSONG
|
+3.6%
|
❌
| 219 |
02-12
| 115.47 |
BELI
|
-1.9%
|
❌
| 226 |
10-11
| 124.15 |
JUAL KOSONG
|
-7.0%
|
✔
| 214 |
04-11
| 119.93 |
BELI
|
+3.5%
|
✔
| 210 |
31-10
| 130.71 |
JUAL
|
-8.3%
|
✔
| 212 |
25-10
| 124.84 |
BELI
|
+4.7%
|
✔
| 203 |
20-10
| 122.45 |
JUAL
|
+2.0%
|
❌
| 205 |
13-09
| 93.12 |
BELI
|
+31.5%
|
✔
👍
| 157 |
26-08
| 98.53 |
JUAL
|
-5.5%
|
✔
| 158 |
05-08
| 88.40 |
BELI
|
+11.5%
|
✔
👍
| 143 |
28-07
| 90.77 |
JUAL
|
-2.6%
|
✔
| 144 |
06-07
| 77.22 |
BELI
|
+17.5%
|
✔
👍
| 123 |
30-06
| 76.06 |
JUAL
|
+1.5%
|
❌
| 124 |
23-06
| 71.07 |
BELI
|
+7.0%
|
✔
| 117 |
25-05
| 82.97 |
JUAL KOSONG
|
-14.3%
|
✔
| 104 |
17-05
| 78.47 |
BELI
|
+5.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.