27-03
| 187.60 |
JUAL
|
+0.4%
|
❌
| 97 |
20-03
| 179.16 |
BELI
|
+4.7%
|
✔
| 93 |
11-03
| 174.04 |
JUAL KOSONG
|
+2.9%
|
❌
| 98 |
05-03
| 178.80 |
BELI
|
-2.7%
|
❌
| 102 |
26-02
| 183.77 |
JUAL KOSONG
|
-2.7%
|
✔
| 100 |
16-02
| 183.45 |
BELI
|
+0.2%
|
✔
| 102 |
05-02
| 194.10 |
JUAL KOSONG
|
-5.5%
|
✔
| 98 |
01-02
| 198.80 |
BELI
|
-2.4%
|
❌
| 102 |
30-01
| 197.17 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
24-01
| 204.25 |
BELI
|
-3.5%
|
❌
| 109 |
23-01
| 196.87 |
JUAL KOSONG
|
+3.7%
|
❌
| 115 |
11-01
| 204.46 |
BELI
|
-3.7%
|
❌
| 121 |
08-12
| 222.58 |
JUAL
|
-8.1%
|
✔
| 122 |
04-12
| 220.50 |
BELI
|
+0.9%
|
✔
| 122 |
28-11
| 210.55 |
JUAL
|
+4.7%
|
❌
| 123 |
17-11
| 201.14 |
BELI
|
+4.7%
|
✔
| 118 |
15-11
| 195.78 |
JUAL
|
+2.7%
|
❌
| 119 |
02-11
| 171.42 |
BELI
|
+14.2%
|
✔
👍
| 105 |
16-10
| 175.91 |
JUAL
|
-2.6%
|
✔
| 105 |
29-09
| 164.52 |
BELI
|
+6.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
27-03
| 187.60 |
JUAL
|
+0.4%
|
❌
| 165 |
20-03
| 179.16 |
BELI
|
+4.7%
|
✔
| 159 |
11-03
| 174.04 |
JUAL KOSONG
|
+2.9%
|
❌
| 166 |
05-03
| 178.80 |
BELI
|
-2.7%
|
❌
| 173 |
26-02
| 183.77 |
JUAL KOSONG
|
-2.7%
|
✔
| 171 |
16-02
| 183.45 |
BELI
|
+0.2%
|
✔
| 173 |
05-02
| 194.10 |
JUAL KOSONG
|
-5.5%
|
✔
| 166 |
01-02
| 198.80 |
BELI
|
-2.4%
|
❌
| 172 |
30-01
| 197.17 |
JUAL KOSONG
|
+0.8%
|
❌
| 176 |
24-01
| 204.25 |
BELI
|
-3.5%
|
❌
| 185 |
23-01
| 196.87 |
JUAL KOSONG
|
+3.7%
|
❌
| 195 |
11-01
| 204.46 |
BELI
|
-3.7%
|
❌
| 206 |
08-12
| 222.58 |
JUAL
|
-8.1%
|
✔
| 207 |
04-12
| 220.50 |
BELI
|
+0.9%
|
✔
| 206 |
28-11
| 210.55 |
JUAL
|
+4.7%
|
❌
| 208 |
17-11
| 201.14 |
BELI
|
+4.7%
|
✔
| 200 |
15-11
| 195.78 |
JUAL
|
+2.7%
|
❌
| 201 |
02-11
| 171.42 |
BELI
|
+14.2%
|
✔
👍
| 178 |
16-10
| 175.91 |
JUAL
|
-2.6%
|
✔
| 179 |
29-09
| 164.52 |
BELI
|
+6.9%
|
✔
| 168 |
21-09
| 162.50 |
JUAL KOSONG
|
+1.2%
|
❌
| 173 |
14-09
| 166.50 |
BELI
|
-2.4%
|
❌
| 180 |
13-09
| 161.40 |
JUAL KOSONG
|
+3.2%
|
❌
| 188 |
04-09
| 165.50 |
BELI
|
-2.5%
|
❌
| 196 |
21-08
| 172.00 |
JUAL KOSONG
|
-3.8%
|
✔
| 191 |
07-08
| 176.24 |
BELI
|
-2.4%
|
❌
| 199 |
02-08
| 181.21 |
JUAL
|
-2.7%
|
✔
| 200 |
14-07
| 132.50 |
BELI
|
+36.8%
|
✔
👍
| 147 |
10-07
| 127.95 |
JUAL KOSONG
|
+3.6%
|
❌
| 155 |
30-06
| 130.54 |
BELI
|
-2.0%
|
❌
| 160 |
21-06
| 133.05 |
JUAL
|
-1.9%
|
✔
| 162 |
25-05
| 115.58 |
BELI
|
+15.1%
|
✔
👍
| 141 |
17-05
| 111.55 |
JUAL
|
+3.6%
|
❌
| 142 |
15-05
| 113.90 |
BELI
|
-2.1%
|
❌
| 146 |
09-05
| 107.26 |
JUAL
|
+6.2%
|
❌
| 147 |
04-05
| 110.00 |
BELI
|
-2.5%
|
❌
| 152 |
02-05
| 109.61 |
JUAL
|
+0.4%
|
❌
| 153 |
24-04
| 106.52 |
BELI
|
+2.9%
|
✔
| 150 |
10-04
| 97.89 |
JUAL
|
+8.8%
|
❌
| 151 |
03-04
| 97.93 |
BELI
|
0.0%
|
❌
| 152 |
27-03
| 95.51 |
JUAL
|
+2.5%
|
❌
| 153 |
22-03
| 98.70 |
BELI
|
-3.2%
|
❌
| 160 |
13-03
| 99.81 |
JUAL KOSONG
|
-1.1%
|
✔
| 160 |
02-03
| 99.93 |
BELI
|
-0.1%
|
❌
| 162 |
08-02
| 110.80 |
JUAL KOSONG
|
-9.8%
|
✔
| 150 |
03-02
| 115.08 |
BELI
|
-3.7%
|
❌
| 158 |
06-01
| 115.06 |
JUAL
|
0.0%
|
❌
| 159 |
28-12
| 114.73 |
BELI
|
+0.3%
|
✔
| 160 |
22-12
| 115.40 |
JUAL
|
-0.6%
|
✔
| 161 |
19-12
| 117.32 |
BELI
|
-1.6%
|
❌
| 165 |
28-11
| 113.97 |
JUAL KOSONG
|
+2.9%
|
❌
| 172 |
24-11
| 114.70 |
BELI
|
-0.6%
|
❌
| 176 |
10-11
| 124.51 |
JUAL KOSONG
|
-7.9%
|
✔
| 165 |
04-11
| 119.56 |
BELI
|
+4.1%
|
✔
| 161 |
31-10
| 130.00 |
JUAL
|
-8.0%
|
✔
| 162 |
13-09
| 92.71 |
BELI
|
+40.2%
|
✔
👍
| 116 |
26-08
| 98.38 |
JUAL
|
-5.8%
|
✔
| 117 |
23-08
| 94.76 |
BELI
|
+3.8%
|
✔
| 114 |
17-08
| 90.15 |
JUAL KOSONG
|
+5.1%
|
❌
| 121 |
05-08
| 88.35 |
BELI
|
+2.0%
|
✔
| 121 |
28-07
| 90.63 |
JUAL
|
-2.5%
|
✔
| 122 |
06-07
| 77.31 |
BELI
|
+17.2%
|
✔
👍
| 104 |
30-06
| 76.27 |
JUAL
|
+1.4%
|
❌
| 105 |
23-06
| 71.15 |
BELI
|
+7.2%
|
✔
| 99 |
23-05
| 84.19 |
JUAL
|
-15.5%
|
✔
| 100 |
17-05
| 81.40 |
BELI
|
+3.4%
|
✔
| 97 |
13-05
| 79.04 |
JUAL KOSONG
|
+3.0%
|
❌
| 101 |
10-05
| 80.95 |
BELI
|
-2.4%
|
❌
| 105 |
27-04
| 93.91 |
JUAL
|
-13.8%
|
✔
| 106 |
12-04
| 87.42 |
BELI
|
+7.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.