01-04
| 387.26 |
BELI
|
-0.9%
|
❌
| 167 |
12-03
| 406.73 |
JUAL KOSONG
|
-4.8%
|
✔
| 162 |
07-03
| 435.49 |
BELI
|
-6.6%
|
❌
| 175 |
21-02
| 480.40 |
JUAL
|
-9.3%
|
✔
| 177 |
16-02
| 478.94 |
BELI
|
+0.3%
|
✔
| 177 |
09-02
| 467.09 |
JUAL
|
+2.5%
|
❌
| 179 |
29-01
| 345.10 |
BELI
|
+35.3%
|
✔
👍
| 133 |
23-01
| 343.37 |
JUAL
|
+0.5%
|
❌
| 134 |
15-01
| 302.59 |
BELI
|
+13.5%
|
✔
👍
| 119 |
08-01
| 296.40 |
JUAL
|
+2.1%
|
❌
| 120 |
01-01
| 291.96 |
BELI
|
+1.5%
|
✔
| 119 |
18-12
| 306.10 |
JUAL KOSONG
|
-4.6%
|
✔
| 115 |
14-12
| 309.75 |
BELI
|
-1.2%
|
❌
| 118 |
06-12
| 309.41 |
JUAL
|
+0.1%
|
❌
| 119 |
30-11
| 306.80 |
BELI
|
+0.9%
|
✔
| 119 |
20-11
| 308.98 |
JUAL
|
-0.7%
|
✔
| 120 |
10-11
| 254.07 |
BELI
|
+21.6%
|
✔
👍
| 99 |
07-11
| 239.15 |
JUAL
|
+6.2%
|
❌
| 100 |
30-10
| 236.61 |
BELI
|
+1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
01-04
| 387.26 |
BELI
|
-0.9%
|
❌
| 141 |
12-03
| 406.73 |
JUAL KOSONG
|
-4.8%
|
✔
| 137 |
07-03
| 435.49 |
BELI
|
-6.6%
|
❌
| 149 |
21-02
| 480.40 |
JUAL
|
-9.3%
|
✔
| 150 |
16-02
| 478.94 |
BELI
|
+0.3%
|
✔
| 150 |
09-02
| 467.09 |
JUAL
|
+2.5%
|
❌
| 151 |
29-01
| 345.10 |
BELI
|
+35.3%
|
✔
👍
| 113 |
23-01
| 343.37 |
JUAL
|
+0.5%
|
❌
| 113 |
15-01
| 302.59 |
BELI
|
+13.5%
|
✔
👍
| 101 |
08-01
| 296.40 |
JUAL
|
+2.1%
|
❌
| 101 |
01-01
| 291.96 |
BELI
|
+1.5%
|
✔
| 101 |
18-12
| 306.10 |
JUAL KOSONG
|
-4.6%
|
✔
| 97 |
14-12
| 309.75 |
BELI
|
-1.2%
|
❌
| 100 |
06-12
| 309.41 |
JUAL
|
+0.1%
|
❌
| 101 |
30-11
| 306.80 |
BELI
|
+0.9%
|
✔
| 101 |
20-11
| 308.98 |
JUAL
|
-0.7%
|
✔
| 101 |
10-11
| 254.07 |
BELI
|
+21.6%
|
✔
👍
| 84 |
07-11
| 239.15 |
JUAL
|
+6.2%
|
❌
| 84 |
30-10
| 236.61 |
BELI
|
+1.1%
|
✔
| 84 |
16-10
| 242.15 |
JUAL
|
-2.3%
|
✔
| 85 |
10-10
| 239.97 |
BELI
|
+0.9%
|
✔
| 85 |
29-09
| 230.10 |
JUAL KOSONG
|
+4.3%
|
❌
| 90 |
26-09
| 234.95 |
BELI
|
-2.1%
|
❌
| 93 |
12-09
| 236.32 |
JUAL
|
-0.6%
|
✔
| 93 |
01-09
| 242.91 |
BELI
|
-2.7%
|
❌
| 97 |
25-08
| 235.10 |
JUAL KOSONG
|
+3.3%
|
❌
| 101 |
18-08
| 241.50 |
BELI
|
-2.7%
|
❌
| 106 |
09-08
| 277.93 |
JUAL
|
-13.1%
|
✔
| 106 |
25-07
| 225.39 |
BELI
|
+23.3%
|
✔
👍
| 87 |
10-07
| 222.20 |
JUAL
|
+1.4%
|
❌
| 88 |
06-07
| 229.65 |
BELI
|
-3.2%
|
❌
| 91 |
22-06
| 239.39 |
JUAL
|
-4.1%
|
✔
| 92 |
20-06
| 234.93 |
BELI
|
+1.9%
|
✔
| 91 |
16-06
| 186.06 |
JUAL KOSONG
|
+26.3%
|
❌
| 125 |
31-05
| 185.20 |
BELI
|
+0.5%
|
✔
| 126 |
24-05
| 183.65 |
JUAL
|
+0.8%
|
❌
| 127 |
10-05
| 171.38 |
BELI
|
+7.2%
|
✔
| 119 |
28-04
| 160.40 |
JUAL
|
+6.8%
|
❌
| 120 |
19-04
| 161.85 |
BELI
|
-0.9%
|
❌
| 122 |
06-04
| 160.30 |
JUAL
|
+1.0%
|
❌
| 123 |
29-03
| 154.02 |
BELI
|
+4.1%
|
✔
| 119 |
10-03
| 169.85 |
JUAL KOSONG
|
-9.3%
|
✔
| 110 |
08-03
| 172.45 |
BELI
|
-1.5%
|
❌
| 113 |
14-02
| 178.15 |
JUAL KOSONG
|
-3.2%
|
✔
| 112 |
09-02
| 178.15 |
BELI
|
0.0%
|
❌
| 113 |
05-01
| 191.90 |
JUAL KOSONG
|
-7.2%
|
✔
| 107 |
30-12
| 197.40 |
BELI
|
-2.8%
|
❌
| 112 |
22-12
| 201.46 |
JUAL
|
-2.0%
|
✔
| 112 |
19-12
| 192.61 |
BELI
|
+4.6%
|
✔
| 108 |
09-12
| 184.70 |
JUAL
|
+4.3%
|
❌
| 109 |
01-12
| 168.43 |
BELI
|
+9.7%
|
✔
| 100 |
24-11
| 166.97 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
22-11
| 170.90 |
BELI
|
-2.3%
|
❌
| 106 |
14-11
| 174.00 |
JUAL
|
-1.8%
|
✔
| 107 |
10-11
| 173.16 |
BELI
|
+0.5%
|
✔
| 107 |
27-10
| 177.10 |
JUAL
|
-2.2%
|
✔
| 108 |
20-10
| 164.34 |
BELI
|
+7.8%
|
✔
| 101 |
22-09
| 181.99 |
JUAL
|
-9.7%
|
✔
| 102 |
20-09
| 182.35 |
BELI
|
-0.2%
|
❌
| 103 |
09-09
| 181.50 |
JUAL KOSONG
|
+0.5%
|
❌
| 105 |
07-09
| 179.93 |
BELI
|
+0.9%
|
✔
| 105 |
24-08
| 183.30 |
JUAL
|
-1.8%
|
✔
| 106 |
19-08
| 186.78 |
BELI
|
-1.9%
|
❌
| 109 |
17-08
| 191.19 |
JUAL
|
-2.3%
|
✔
| 109 |
22-07
| 171.95 |
BELI
|
+11.2%
|
✔
👍
| 99 |
01-07
| 171.65 |
JUAL
|
+0.2%
|
❌
| 100 |
28-06
| 166.70 |
BELI
|
+3.0%
|
✔
| 98 |
07-06
| 181.66 |
JUAL
|
-8.2%
|
✔
| 98 |
02-06
| 182.05 |
BELI
|
-0.2%
|
❌
| 99 |
30-05
| 182.41 |
JUAL
|
-0.2%
|
✔
| 100 |
26-05
| 175.64 |
BELI
|
+3.9%
|
✔
| 97 |
09-05
| 181.17 |
JUAL KOSONG
|
-3.1%
|
✔
| 95 |
05-05
| 186.15 |
BELI
|
-2.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.