21-03
| 923.45 |
BELI
|
+0.7%
|
✔
| 121 |
12-03
| 969.25 |
JUAL
|
-4.7%
|
✔
| 122 |
05-03
| 940.98 |
BELI
|
+3.0%
|
✔
| 120 |
22-02
| 930.40 |
JUAL KOSONG
|
+1.1%
|
❌
| 123 |
13-02
| 901.77 |
BELI
|
+3.2%
|
✔
| 121 |
05-02
| 987.32 |
JUAL KOSONG
|
-8.7%
|
✔
| 112 |
25-01
| 999.14 |
BELI
|
-1.2%
|
❌
| 115 |
23-01
| 1,013.35 |
JUAL KOSONG
|
-1.4%
|
✔
| 115 |
18-01
| 1,015.09 |
BELI
|
-0.2%
|
❌
| 117 |
04-01
| 1,046.80 |
JUAL
|
-3.0%
|
✔
| 118 |
11-12
| 906.65 |
BELI
|
+15.5%
|
✔
👍
| 103 |
06-12
| 883.37 |
JUAL
|
+2.6%
|
❌
| 104 |
04-12
| 867.06 |
BELI
|
+1.9%
|
✔
| 103 |
22-11
| 880.45 |
JUAL KOSONG
|
-1.5%
|
✔
| 102 |
23-10
| 839.85 |
BELI
|
+4.8%
|
✔
| 99 |
13-10
| 799.83 |
JUAL
|
+5.0%
|
❌
| 100 |
05-10
| 761.14 |
BELI
|
+5.1%
|
✔
| 96 |
28-09
| 743.93 |
JUAL KOSONG
|
+2.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
21-03
| 923.45 |
BELI
|
+0.7%
|
✔
| 150 |
12-03
| 969.25 |
JUAL
|
-4.7%
|
✔
| 151 |
05-03
| 940.98 |
BELI
|
+3.0%
|
✔
| 147 |
22-02
| 930.40 |
JUAL KOSONG
|
+1.1%
|
❌
| 151 |
13-02
| 901.77 |
BELI
|
+3.2%
|
✔
| 149 |
05-02
| 987.32 |
JUAL KOSONG
|
-8.7%
|
✔
| 139 |
25-01
| 999.14 |
BELI
|
-1.2%
|
❌
| 142 |
23-01
| 1,013.35 |
JUAL KOSONG
|
-1.4%
|
✔
| 142 |
18-01
| 1,015.09 |
BELI
|
-0.2%
|
❌
| 145 |
04-01
| 1,046.80 |
JUAL
|
-3.0%
|
✔
| 146 |
11-12
| 906.65 |
BELI
|
+15.5%
|
✔
👍
| 127 |
06-12
| 883.37 |
JUAL
|
+2.6%
|
❌
| 128 |
04-12
| 867.06 |
BELI
|
+1.9%
|
✔
| 126 |
22-11
| 880.45 |
JUAL KOSONG
|
-1.5%
|
✔
| 126 |
23-10
| 839.85 |
BELI
|
+4.8%
|
✔
| 122 |
13-10
| 799.83 |
JUAL
|
+5.0%
|
❌
| 123 |
05-10
| 761.14 |
BELI
|
+5.1%
|
✔
| 118 |
28-09
| 743.93 |
JUAL KOSONG
|
+2.3%
|
❌
| 122 |
26-09
| 756.76 |
BELI
|
-1.7%
|
❌
| 126 |
12-09
| 788.93 |
JUAL KOSONG
|
-4.1%
|
✔
| 123 |
08-09
| 812.30 |
BELI
|
-2.9%
|
❌
| 128 |
06-09
| 789.36 |
JUAL
|
+2.9%
|
❌
| 129 |
04-09
| 803.75 |
BELI
|
-1.8%
|
❌
| 133 |
31-08
| 766.30 |
JUAL
|
+4.9%
|
❌
| 134 |
14-08
| 724.31 |
BELI
|
+5.8%
|
✔
| 127 |
07-08
| 714.21 |
JUAL
|
+1.4%
|
❌
| 128 |
27-07
| 674.00 |
BELI
|
+6.0%
|
✔
| 122 |
20-07
| 658.70 |
JUAL
|
+2.3%
|
❌
| 123 |
07-07
| 635.28 |
BELI
|
+3.7%
|
✔
| 119 |
04-07
| 636.01 |
JUAL KOSONG
|
-0.1%
|
✔
| 121 |
26-06
| 641.10 |
BELI
|
-0.8%
|
❌
| 123 |
05-06
| 643.55 |
JUAL
|
-0.4%
|
✔
| 124 |
30-05
| 612.72 |
BELI
|
+5.0%
|
✔
| 119 |
16-05
| 603.00 |
JUAL
|
+1.6%
|
❌
| 120 |
27-04
| 574.96 |
BELI
|
+4.9%
|
✔
| 115 |
21-04
| 568.20 |
JUAL
|
+1.2%
|
❌
| 116 |
11-04
| 538.10 |
BELI
|
+5.6%
|
✔
| 110 |
28-03
| 515.27 |
JUAL KOSONG
|
+4.4%
|
❌
| 117 |
17-03
| 494.44 |
BELI
|
+4.2%
|
✔
| 114 |
03-03
| 493.50 |
JUAL
|
+0.2%
|
❌
| 115 |
07-02
| 457.79 |
BELI
|
+7.8%
|
✔
| 107 |
30-01
| 450.00 |
JUAL
|
+1.7%
|
❌
| 108 |
19-01
| 401.46 |
BELI
|
+12.1%
|
✔
👍
| 97 |
09-01
| 393.08 |
JUAL KOSONG
|
+2.1%
|
❌
| 101 |
29-12
| 397.80 |
BELI
|
-1.2%
|
❌
| 103 |
20-12
| 413.51 |
JUAL KOSONG
|
-3.8%
|
✔
| 101 |
12-12
| 425.66 |
BELI
|
-2.9%
|
❌
| 105 |
22-11
| 413.75 |
JUAL KOSONG
|
+2.9%
|
❌
| 110 |
17-11
| 419.65 |
BELI
|
-1.4%
|
❌
| 113 |
09-11
| 430.40 |
JUAL
|
-2.5%
|
✔
| 114 |
02-11
| 435.30 |
BELI
|
-1.1%
|
❌
| 116 |
21-10
| 439.87 |
JUAL
|
-1.0%
|
✔
| 117 |
19-10
| 436.71 |
BELI
|
+0.7%
|
✔
| 117 |
10-10
| 430.68 |
JUAL KOSONG
|
+1.4%
|
❌
| 120 |
06-10
| 438.50 |
BELI
|
-1.8%
|
❌
| 124 |
19-09
| 475.19 |
JUAL
|
-7.7%
|
✔
| 125 |
02-08
| 457.30 |
BELI
|
+3.9%
|
✔
| 121 |
26-07
| 443.55 |
JUAL
|
+3.1%
|
❌
| 122 |
18-07
| 443.70 |
BELI
|
0.0%
|
❌
| 123 |
13-07
| 430.80 |
JUAL KOSONG
|
+3.0%
|
❌
| 128 |
22-06
| 416.86 |
BELI
|
+3.3%
|
✔
| 126 |
13-06
| 439.66 |
JUAL
|
-5.2%
|
✔
| 127 |
17-05
| 409.48 |
BELI
|
+7.4%
|
✔
| 119 |
09-05
| 438.96 |
JUAL KOSONG
|
-6.7%
|
✔
| 113 |
05-05
| 467.84 |
BELI
|
-6.2%
|
❌
| 122 |
22-04
| 457.17 |
JUAL
|
+2.3%
|
❌
| 123 |
01-04
| 365.90 |
BELI
|
+24.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.