16-04
| 507.25 |
BELI
|
+0.7%
|
✔
| 118 |
27-03
| 483.13 |
JUAL
|
+5.0%
|
❌
| 118 |
22-03
| 482.80 |
BELI
|
+0.1%
|
✔
| 119 |
27-02
| 523.60 |
JUAL
|
-7.8%
|
✔
| 120 |
14-02
| 499.84 |
BELI
|
+4.8%
|
✔
| 115 |
07-02
| 507.18 |
JUAL KOSONG
|
-1.4%
|
✔
| 115 |
05-02
| 527.60 |
BELI
|
-3.9%
|
❌
| 122 |
10-01
| 595.67 |
JUAL
|
-11.4%
|
✔
| 123 |
03-01
| 560.78 |
BELI
|
+6.2%
|
✔
| 116 |
27-12
| 541.85 |
JUAL
|
+3.5%
|
❌
| 117 |
11-12
| 503.93 |
BELI
|
+7.5%
|
✔
| 110 |
29-11
| 505.91 |
JUAL
|
-0.4%
|
✔
| 110 |
16-11
| 449.36 |
BELI
|
+12.6%
|
✔
👍
| 99 |
09-11
| 430.70 |
JUAL
|
+4.3%
|
❌
| 99 |
03-11
| 369.31 |
BELI
|
+16.6%
|
✔
👍
| 86 |
01-11
| 356.14 |
JUAL KOSONG
|
+3.7%
|
❌
| 90 |
27-10
| 364.43 |
BELI
|
-2.3%
|
❌
| 94 |
23-10
| 359.07 |
JUAL
|
+1.5%
|
❌
| 94 |
19-10
| 374.70 |
BELI
|
-4.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
16-04
| 507.25 |
BELI
|
+0.7%
|
✔
| 118 |
27-03
| 483.13 |
JUAL
|
+5.0%
|
❌
| 119 |
22-03
| 482.80 |
BELI
|
+0.1%
|
✔
| 119 |
27-02
| 523.60 |
JUAL
|
-7.8%
|
✔
| 120 |
14-02
| 499.84 |
BELI
|
+4.8%
|
✔
| 116 |
07-02
| 507.18 |
JUAL KOSONG
|
-1.4%
|
✔
| 116 |
05-02
| 527.60 |
BELI
|
-3.9%
|
❌
| 122 |
10-01
| 595.67 |
JUAL
|
-11.4%
|
✔
| 123 |
03-01
| 560.78 |
BELI
|
+6.2%
|
✔
| 116 |
27-12
| 541.85 |
JUAL
|
+3.5%
|
❌
| 117 |
11-12
| 503.93 |
BELI
|
+7.5%
|
✔
| 110 |
29-11
| 505.91 |
JUAL
|
-0.4%
|
✔
| 111 |
16-11
| 449.36 |
BELI
|
+12.6%
|
✔
👍
| 99 |
09-11
| 430.70 |
JUAL
|
+4.3%
|
❌
| 100 |
03-11
| 369.31 |
BELI
|
+16.6%
|
✔
👍
| 86 |
01-11
| 356.14 |
JUAL KOSONG
|
+3.7%
|
❌
| 91 |
27-10
| 364.43 |
BELI
|
-2.3%
|
❌
| 94 |
23-10
| 359.07 |
JUAL
|
+1.5%
|
❌
| 95 |
19-10
| 374.70 |
BELI
|
-4.2%
|
❌
| 100 |
12-10
| 373.75 |
JUAL
|
+0.3%
|
❌
| 100 |
10-10
| 377.89 |
BELI
|
-1.1%
|
❌
| 102 |
29-09
| 378.25 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
27-09
| 369.69 |
BELI
|
+2.3%
|
✔
| 102 |
06-09
| 402.24 |
JUAL
|
-8.1%
|
✔
| 103 |
29-08
| 393.65 |
BELI
|
+2.2%
|
✔
| 102 |
14-08
| 424.94 |
JUAL
|
-7.4%
|
✔
| 102 |
07-08
| 401.04 |
BELI
|
+6.0%
|
✔
| 97 |
03-08
| 397.67 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
01-08
| 401.92 |
BELI
|
-1.1%
|
❌
| 102 |
20-07
| 418.00 |
JUAL
|
-3.8%
|
✔
| 103 |
17-07
| 423.66 |
BELI
|
-1.3%
|
❌
| 105 |
11-07
| 412.85 |
JUAL KOSONG
|
+2.6%
|
❌
| 109 |
04-07
| 418.05 |
BELI
|
-1.2%
|
❌
| 112 |
20-06
| 412.18 |
JUAL
|
+1.4%
|
❌
| 113 |
16-06
| 419.84 |
BELI
|
-1.8%
|
❌
| 116 |
08-06
| 386.52 |
JUAL
|
+8.6%
|
❌
| 117 |
25-05
| 339.99 |
BELI
|
+13.7%
|
✔
👍
| 103 |
18-05
| 318.63 |
JUAL
|
+6.7%
|
❌
| 104 |
10-05
| 291.55 |
BELI
|
+9.3%
|
✔
| 96 |
05-05
| 278.50 |
JUAL KOSONG
|
+4.7%
|
❌
| 102 |
25-04
| 266.60 |
BELI
|
+4.5%
|
✔
| 99 |
21-04
| 266.02 |
JUAL
|
+0.2%
|
❌
| 100 |
31-03
| 243.33 |
BELI
|
+9.3%
|
✔
| 92 |
24-03
| 243.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
21-03
| 245.15 |
BELI
|
-0.6%
|
❌
| 95 |
13-03
| 251.04 |
JUAL KOSONG
|
-2.3%
|
✔
| 94 |
09-03
| 255.21 |
BELI
|
-1.6%
|
❌
| 97 |
27-02
| 253.92 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
23-02
| 258.20 |
BELI
|
-1.7%
|
❌
| 102 |
17-02
| 269.06 |
JUAL KOSONG
|
-4.0%
|
✔
| 99 |
08-02
| 275.10 |
BELI
|
-2.2%
|
❌
| 103 |
27-01
| 289.23 |
JUAL
|
-4.9%
|
✔
| 104 |
19-01
| 257.36 |
BELI
|
+12.4%
|
✔
👍
| 93 |
12-01
| 250.00 |
JUAL
|
+2.9%
|
❌
| 94 |
10-01
| 251.73 |
BELI
|
-0.7%
|
❌
| 95 |
05-01
| 245.40 |
JUAL KOSONG
|
+2.6%
|
❌
| 99 |
02-01
| 247.34 |
BELI
|
-0.8%
|
❌
| 101 |
27-12
| 242.70 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
14-12
| 251.92 |
BELI
|
-3.7%
|
❌
| 110 |
08-12
| 260.87 |
JUAL
|
-3.4%
|
✔
| 111 |
03-11
| 196.01 |
BELI
|
+33.1%
|
✔
👍
| 84 |
12-10
| 187.66 |
JUAL
|
+4.4%
|
❌
| 84 |
07-10
| 188.58 |
BELI
|
-0.5%
|
❌
| 85 |
23-09
| 189.61 |
JUAL KOSONG
|
-0.5%
|
✔
| 86 |
07-09
| 191.00 |
BELI
|
-0.7%
|
❌
| 88 |
22-08
| 180.43 |
JUAL
|
+5.9%
|
❌
| 89 |
11-08
| 161.07 |
BELI
|
+12.0%
|
✔
👍
| 80 |
01-08
| 163.87 |
JUAL
|
-1.7%
|
✔
| 80 |
12-07
| 172.80 |
BELI
|
-5.2%
|
❌
| 85 |
30-06
| 160.35 |
JUAL
|
+7.8%
|
❌
| 86 |
27-06
| 160.94 |
BELI
|
-0.4%
|
❌
| 87 |
14-06
| 162.65 |
JUAL KOSONG
|
-1.1%
|
✔
| 87 |
09-06
| 165.75 |
BELI
|
-1.9%
|
❌
| 90 |
06-06
| 162.45 |
JUAL KOSONG
|
+2.0%
|
❌
| 93 |
18-05
| 170.94 |
BELI
|
-5.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.