18-04
| 639.25 |
BELI
|
-0.6%
|
❌
| 96 |
03-04
| 647.32 |
JUAL KOSONG
|
-1.2%
|
✔
| 96 |
01-04
| 645.24 |
BELI
|
+0.3%
|
✔
| 97 |
18-03
| 658.36 |
JUAL KOSONG
|
-2.0%
|
✔
| 96 |
14-03
| 665.05 |
BELI
|
-1.0%
|
❌
| 99 |
29-02
| 712.19 |
JUAL KOSONG
|
-6.6%
|
✔
| 94 |
22-02
| 721.50 |
BELI
|
-1.3%
|
❌
| 96 |
19-02
| 744.04 |
JUAL KOSONG
|
-3.0%
|
✔
| 95 |
13-02
| 742.25 |
BELI
|
+0.2%
|
✔
| 96 |
06-02
| 743.90 |
JUAL
|
-0.2%
|
✔
| 97 |
17-01
| 783.35 |
BELI
|
-5.0%
|
❌
| 102 |
12-01
| 772.75 |
JUAL KOSONG
|
+1.4%
|
❌
| 105 |
09-01
| 779.92 |
BELI
|
-0.9%
|
❌
| 108 |
03-01
| 775.75 |
JUAL
|
+0.5%
|
❌
| 109 |
18-12
| 767.30 |
BELI
|
+1.1%
|
✔
| 108 |
14-12
| 757.66 |
JUAL
|
+1.3%
|
❌
| 109 |
11-12
| 702.65 |
BELI
|
+7.8%
|
✔
| 102 |
07-12
| 675.40 |
JUAL
|
+4.0%
|
❌
| 102 |
01-12
| 644.06 |
BELI
|
+4.9%
|
✔
| 98 |
10-11
| 635.20 |
JUAL
|
+1.4%
|
❌
| 99 |
03-11
| 624.39 |
BELI
|
+1.7%
|
✔
| 98 |
25-10
| 625.18 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-04
| 639.25 |
BELI
|
-0.6%
|
❌
| 110 |
03-04
| 647.32 |
JUAL KOSONG
|
-1.2%
|
✔
| 110 |
01-04
| 645.24 |
BELI
|
+0.3%
|
✔
| 111 |
18-03
| 658.36 |
JUAL KOSONG
|
-2.0%
|
✔
| 111 |
14-03
| 665.05 |
BELI
|
-1.0%
|
❌
| 114 |
29-02
| 712.19 |
JUAL KOSONG
|
-6.6%
|
✔
| 108 |
22-02
| 721.50 |
BELI
|
-1.3%
|
❌
| 111 |
19-02
| 744.04 |
JUAL KOSONG
|
-3.0%
|
✔
| 109 |
13-02
| 742.25 |
BELI
|
+0.2%
|
✔
| 110 |
06-02
| 743.90 |
JUAL
|
-0.2%
|
✔
| 111 |
17-01
| 783.35 |
BELI
|
-5.0%
|
❌
| 118 |
12-01
| 772.75 |
JUAL KOSONG
|
+1.4%
|
❌
| 121 |
09-01
| 779.92 |
BELI
|
-0.9%
|
❌
| 124 |
03-01
| 775.75 |
JUAL
|
+0.5%
|
❌
| 125 |
18-12
| 767.30 |
BELI
|
+1.1%
|
✔
| 125 |
14-12
| 757.66 |
JUAL
|
+1.3%
|
❌
| 125 |
11-12
| 702.65 |
BELI
|
+7.8%
|
✔
| 117 |
07-12
| 675.40 |
JUAL
|
+4.0%
|
❌
| 118 |
01-12
| 644.06 |
BELI
|
+4.9%
|
✔
| 113 |
10-11
| 635.20 |
JUAL
|
+1.4%
|
❌
| 114 |
03-11
| 624.39 |
BELI
|
+1.7%
|
✔
| 113 |
25-10
| 625.18 |
JUAL KOSONG
|
-0.1%
|
✔
| 114 |
06-10
| 650.99 |
BELI
|
-4.0%
|
❌
| 121 |
03-10
| 641.20 |
JUAL KOSONG
|
+1.5%
|
❌
| 124 |
28-09
| 652.32 |
BELI
|
-1.7%
|
❌
| 128 |
13-09
| 675.15 |
JUAL
|
-3.4%
|
✔
| 129 |
11-09
| 701.60 |
BELI
|
-3.8%
|
❌
| 135 |
07-09
| 696.95 |
JUAL
|
+0.7%
|
❌
| 136 |
04-09
| 695.95 |
BELI
|
+0.1%
|
✔
| 137 |
31-08
| 684.30 |
JUAL KOSONG
|
+1.7%
|
❌
| 141 |
21-08
| 629.35 |
BELI
|
+8.7%
|
✔
| 132 |
07-07
| 665.31 |
JUAL
|
-5.4%
|
✔
| 133 |
20-06
| 622.62 |
BELI
|
+6.9%
|
✔
| 125 |
15-06
| 603.95 |
JUAL
|
+3.1%
|
❌
| 126 |
02-06
| 574.27 |
BELI
|
+5.2%
|
✔
| 121 |
30-05
| 571.95 |
JUAL
|
+0.4%
|
❌
| 122 |
27-04
| 515.00 |
BELI
|
+11.1%
|
✔
👍
| 110 |
25-04
| 511.11 |
JUAL
|
+0.8%
|
❌
| 111 |
29-03
| 445.49 |
BELI
|
+14.7%
|
✔
👍
| 97 |
27-03
| 447.83 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
23-03
| 475.35 |
BELI
|
-5.8%
|
❌
| 106 |
15-03
| 498.12 |
JUAL KOSONG
|
-4.6%
|
✔
| 103 |
08-03
| 510.25 |
BELI
|
-2.4%
|
❌
| 107 |
27-02
| 509.00 |
JUAL
|
+0.2%
|
❌
| 107 |
06-02
| 509.02 |
BELI
|
0.0%
|
❌
| 108 |
02-02
| 500.24 |
JUAL
|
+1.8%
|
❌
| 109 |
31-01
| 507.81 |
BELI
|
-1.5%
|
❌
| 111 |
18-01
| 500.50 |
JUAL KOSONG
|
+1.5%
|
❌
| 115 |
13-01
| 522.40 |
BELI
|
-4.2%
|
❌
| 121 |
30-12
| 513.25 |
JUAL KOSONG
|
+1.8%
|
❌
| 125 |
28-12
| 518.99 |
BELI
|
-1.1%
|
❌
| 128 |
13-12
| 562.41 |
JUAL
|
-7.7%
|
✔
| 129 |
02-12
| 559.28 |
BELI
|
+0.6%
|
✔
| 129 |
01-11
| 598.35 |
JUAL KOSONG
|
-6.5%
|
✔
| 123 |
19-10
| 628.76 |
BELI
|
-4.8%
|
❌
| 131 |
15-09
| 685.83 |
JUAL
|
-8.3%
|
✔
| 132 |
16-08
| 619.50 |
BELI
|
+10.7%
|
✔
👍
| 120 |
10-08
| 601.40 |
JUAL
|
+3.0%
|
❌
| 121 |
02-08
| 597.19 |
BELI
|
+0.7%
|
✔
| 121 |
22-07
| 576.91 |
JUAL
|
+3.5%
|
❌
| 122 |
21-06
| 511.25 |
BELI
|
+12.8%
|
✔
👍
| 109 |
03-06
| 561.56 |
JUAL KOSONG
|
-9.0%
|
✔
| 101 |
31-05
| 561.94 |
BELI
|
-0.1%
|
❌
| 103 |
18-05
| 533.55 |
JUAL KOSONG
|
+5.3%
|
❌
| 110 |
16-05
| 517.70 |
BELI
|
+3.1%
|
✔
| 108 |
05-05
| 620.28 |
JUAL KOSONG
|
-16.5%
|
✔
| 94 |
28-04
| 643.78 |
BELI
|
-3.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.