18-04
| 209.84 |
JUAL
|
+1.2%
|
❌
| 141 |
01-04
| 190.60 |
BELI
|
+10.1%
|
✔
👍
| 129 |
20-03
| 195.70 |
JUAL KOSONG
|
-2.6%
|
✔
| 127 |
18-03
| 200.60 |
BELI
|
-2.4%
|
❌
| 132 |
04-03
| 212.86 |
JUAL
|
-5.8%
|
✔
| 133 |
29-02
| 206.10 |
BELI
|
+3.3%
|
✔
| 130 |
21-02
| 206.16 |
JUAL
|
0.0%
|
✔
| 131 |
15-02
| 198.75 |
BELI
|
+3.7%
|
✔
| 127 |
08-02
| 197.45 |
JUAL
|
+0.7%
|
❌
| 128 |
06-02
| 200.60 |
BELI
|
-1.6%
|
❌
| 131 |
01-02
| 189.55 |
JUAL
|
+5.8%
|
❌
| 132 |
29-01
| 177.30 |
BELI
|
+6.9%
|
✔
| 124 |
08-01
| 187.39 |
JUAL
|
-5.4%
|
✔
| 125 |
14-12
| 142.33 |
BELI
|
+31.7%
|
✔
👍
| 95 |
29-11
| 140.01 |
JUAL
|
+1.7%
|
❌
| 96 |
23-11
| 135.61 |
BELI
|
+3.2%
|
✔
| 94 |
13-11
| 135.87 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
08-11
| 135.36 |
BELI
|
+0.4%
|
✔
| 96 |
01-11
| 135.53 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
27-10
| 136.62 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-04
| 209.84 |
JUAL
|
+1.2%
|
❌
| 199 |
01-04
| 190.60 |
BELI
|
+10.1%
|
✔
👍
| 182 |
20-03
| 195.70 |
JUAL KOSONG
|
-2.6%
|
✔
| 180 |
18-03
| 200.60 |
BELI
|
-2.4%
|
❌
| 187 |
04-03
| 212.86 |
JUAL
|
-5.8%
|
✔
| 189 |
29-02
| 206.10 |
BELI
|
+3.3%
|
✔
| 184 |
21-02
| 206.16 |
JUAL
|
0.0%
|
✔
| 185 |
15-02
| 198.75 |
BELI
|
+3.7%
|
✔
| 180 |
08-02
| 197.45 |
JUAL
|
+0.7%
|
❌
| 181 |
06-02
| 200.60 |
BELI
|
-1.6%
|
❌
| 185 |
01-02
| 189.55 |
JUAL
|
+5.8%
|
❌
| 187 |
29-01
| 177.30 |
BELI
|
+6.9%
|
✔
| 176 |
08-01
| 187.39 |
JUAL
|
-5.4%
|
✔
| 177 |
14-12
| 142.33 |
BELI
|
+31.7%
|
✔
👍
| 136 |
29-11
| 140.01 |
JUAL
|
+1.7%
|
❌
| 136 |
23-11
| 135.61 |
BELI
|
+3.2%
|
✔
| 133 |
13-11
| 135.87 |
JUAL KOSONG
|
-0.2%
|
✔
| 135 |
08-11
| 135.36 |
BELI
|
+0.4%
|
✔
| 136 |
01-11
| 135.53 |
JUAL KOSONG
|
-0.1%
|
✔
| 138 |
27-10
| 136.62 |
BELI
|
-0.8%
|
❌
| 141 |
17-10
| 144.80 |
JUAL
|
-5.6%
|
✔
| 142 |
12-10
| 141.13 |
BELI
|
+2.6%
|
✔
| 139 |
04-10
| 137.17 |
JUAL KOSONG
|
+2.9%
|
❌
| 146 |
29-09
| 138.55 |
BELI
|
-1.0%
|
❌
| 149 |
08-09
| 157.60 |
JUAL
|
-12.1%
|
✔
| 150 |
31-08
| 144.75 |
BELI
|
+8.9%
|
✔
| 139 |
14-08
| 150.91 |
JUAL
|
-4.1%
|
✔
| 140 |
09-08
| 152.55 |
BELI
|
-1.1%
|
❌
| 142 |
01-08
| 144.40 |
JUAL
|
+5.6%
|
❌
| 143 |
27-06
| 121.60 |
BELI
|
+18.8%
|
✔
👍
| 122 |
22-06
| 123.93 |
JUAL
|
-1.9%
|
✔
| 122 |
26-05
| 113.85 |
BELI
|
+8.9%
|
✔
| 113 |
10-05
| 115.27 |
JUAL
|
-1.2%
|
✔
| 114 |
23-03
| 110.45 |
BELI
|
+4.4%
|
✔
| 110 |
13-03
| 113.58 |
JUAL KOSONG
|
-2.8%
|
✔
| 109 |
08-03
| 116.10 |
BELI
|
-2.2%
|
❌
| 113 |
22-02
| 119.55 |
JUAL
|
-2.9%
|
✔
| 113 |
06-02
| 118.25 |
BELI
|
+1.1%
|
✔
| 113 |
09-01
| 125.02 |
JUAL KOSONG
|
-5.4%
|
✔
| 109 |
27-12
| 121.65 |
BELI
|
+2.8%
|
✔
| 107 |
15-12
| 132.29 |
JUAL KOSONG
|
-8.0%
|
✔
| 101 |
08-12
| 131.09 |
BELI
|
+0.9%
|
✔
| 101 |
24-11
| 130.65 |
JUAL
|
+0.3%
|
❌
| 102 |
22-11
| 130.80 |
BELI
|
-0.1%
|
❌
| 103 |
18-11
| 130.20 |
JUAL
|
+0.5%
|
❌
| 103 |
15-11
| 125.67 |
BELI
|
+3.6%
|
✔
| 101 |
09-11
| 125.75 |
JUAL
|
-0.1%
|
✔
| 101 |
03-11
| 122.50 |
BELI
|
+2.6%
|
✔
| 99 |
24-10
| 123.30 |
JUAL
|
-0.6%
|
✔
| 100 |
10-10
| 112.91 |
BELI
|
+9.2%
|
✔
| 92 |
04-10
| 111.80 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
30-09
| 112.70 |
BELI
|
-0.8%
|
❌
| 97 |
16-09
| 114.56 |
JUAL
|
-1.6%
|
✔
| 97 |
26-08
| 114.60 |
BELI
|
0.0%
|
❌
| 98 |
22-08
| 114.72 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
04-08
| 114.88 |
BELI
|
-0.1%
|
❌
| 101 |
28-07
| 113.50 |
JUAL
|
+1.2%
|
❌
| 102 |
26-07
| 111.69 |
BELI
|
+1.6%
|
✔
| 101 |
20-07
| 111.30 |
JUAL
|
+0.3%
|
❌
| 101 |
28-06
| 103.58 |
BELI
|
+7.5%
|
✔
| 95 |
24-06
| 102.63 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
22-06
| 103.25 |
BELI
|
-0.6%
|
❌
| 99 |
08-06
| 106.30 |
JUAL
|
-2.9%
|
✔
| 100 |
27-05
| 107.55 |
BELI
|
-1.2%
|
❌
| 102 |
19-05
| 106.94 |
JUAL
|
+0.6%
|
❌
| 102 |
16-05
| 102.92 |
BELI
|
+3.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.