01-04
| 190.82 |
BELI
|
+10.7%
|
✔
| 134 |
20-03
| 195.68 |
JUAL KOSONG
|
-2.5%
|
✔
| 133 |
18-03
| 200.80 |
BELI
|
-2.5%
|
❌
| 138 |
07-03
| 209.30 |
JUAL
|
-4.1%
|
✔
| 139 |
29-02
| 206.12 |
BELI
|
+1.5%
|
✔
| 138 |
20-02
| 210.13 |
JUAL
|
-1.9%
|
✔
| 139 |
15-02
| 198.70 |
BELI
|
+5.7%
|
✔
| 132 |
08-02
| 197.37 |
JUAL
|
+0.7%
|
❌
| 133 |
29-01
| 177.12 |
BELI
|
+11.4%
|
✔
👍
| 121 |
08-01
| 187.52 |
JUAL
|
-5.5%
|
✔
| 121 |
08-12
| 140.50 |
BELI
|
+33.5%
|
✔
👍
| 92 |
29-11
| 139.89 |
JUAL
|
+0.4%
|
❌
| 92 |
23-11
| 135.58 |
BELI
|
+3.2%
|
✔
| 90 |
16-11
| 134.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
08-11
| 135.58 |
BELI
|
-1.2%
|
❌
| 95 |
01-11
| 135.51 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
30-10
| 137.90 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
01-04
| 190.82 |
BELI
|
+10.7%
|
✔
| 149 |
20-03
| 195.68 |
JUAL KOSONG
|
-2.5%
|
✔
| 148 |
18-03
| 200.80 |
BELI
|
-2.5%
|
❌
| 154 |
07-03
| 209.30 |
JUAL
|
-4.1%
|
✔
| 155 |
29-02
| 206.12 |
BELI
|
+1.5%
|
✔
| 154 |
20-02
| 210.13 |
JUAL
|
-1.9%
|
✔
| 155 |
15-02
| 198.70 |
BELI
|
+5.7%
|
✔
| 147 |
08-02
| 197.37 |
JUAL
|
+0.7%
|
❌
| 148 |
29-01
| 177.12 |
BELI
|
+11.4%
|
✔
👍
| 134 |
08-01
| 187.52 |
JUAL
|
-5.5%
|
✔
| 135 |
08-12
| 140.50 |
BELI
|
+33.5%
|
✔
👍
| 102 |
29-11
| 139.89 |
JUAL
|
+0.4%
|
❌
| 103 |
23-11
| 135.58 |
BELI
|
+3.2%
|
✔
| 100 |
16-11
| 134.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
08-11
| 135.58 |
BELI
|
-1.2%
|
❌
| 105 |
01-11
| 135.51 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
30-10
| 137.90 |
BELI
|
-1.7%
|
❌
| 110 |
17-10
| 144.65 |
JUAL
|
-4.7%
|
✔
| 111 |
12-10
| 140.45 |
BELI
|
+3.0%
|
✔
| 109 |
04-10
| 137.25 |
JUAL KOSONG
|
+2.3%
|
❌
| 113 |
29-09
| 138.65 |
BELI
|
-1.0%
|
❌
| 116 |
11-09
| 155.52 |
JUAL
|
-10.8%
|
✔
| 116 |
31-08
| 144.75 |
BELI
|
+7.4%
|
✔
| 109 |
14-08
| 150.89 |
JUAL
|
-4.1%
|
✔
| 110 |
04-08
| 143.61 |
BELI
|
+5.1%
|
✔
| 105 |
01-08
| 144.30 |
JUAL
|
-0.5%
|
✔
| 106 |
28-06
| 121.57 |
BELI
|
+18.7%
|
✔
👍
| 90 |
23-06
| 121.03 |
JUAL
|
+0.4%
|
❌
| 91 |
13-06
| 117.39 |
BELI
|
+3.1%
|
✔
| 89 |
06-06
| 113.85 |
JUAL KOSONG
|
+3.1%
|
❌
| 93 |
26-05
| 113.85 |
BELI
|
0.0%
|
❌
| 94 |
05-05
| 117.95 |
JUAL
|
-3.5%
|
✔
| 95 |
03-04
| 111.57 |
BELI
|
+5.7%
|
✔
| 90 |
27-03
| 108.20 |
JUAL KOSONG
|
+3.1%
|
❌
| 94 |
23-03
| 110.42 |
BELI
|
-2.0%
|
❌
| 98 |
10-03
| 114.95 |
JUAL KOSONG
|
-3.9%
|
✔
| 95 |
06-03
| 116.15 |
BELI
|
-1.0%
|
❌
| 98 |
22-02
| 118.60 |
JUAL
|
-2.1%
|
✔
| 98 |
07-02
| 119.06 |
BELI
|
-0.4%
|
❌
| 99 |
31-01
| 118.84 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
25-01
| 120.21 |
BELI
|
-1.1%
|
❌
| 104 |
19-01
| 121.62 |
JUAL
|
-1.2%
|
✔
| 104 |
17-01
| 123.95 |
BELI
|
-1.9%
|
❌
| 107 |
09-01
| 125.05 |
JUAL KOSONG
|
-0.9%
|
✔
| 108 |
28-12
| 122.53 |
BELI
|
+2.1%
|
✔
| 107 |
15-12
| 131.77 |
JUAL KOSONG
|
-7.0%
|
✔
| 101 |
08-12
| 130.46 |
BELI
|
+1.0%
|
✔
| 102 |
24-11
| 130.15 |
JUAL
|
+0.2%
|
❌
| 103 |
25-10
| 124.74 |
BELI
|
+4.3%
|
✔
| 99 |
21-10
| 124.30 |
JUAL
|
+0.4%
|
❌
| 100 |
10-10
| 112.93 |
BELI
|
+10.1%
|
✔
👍
| 91 |
29-09
| 111.40 |
JUAL KOSONG
|
+1.4%
|
❌
| 94 |
20-09
| 114.65 |
BELI
|
-2.8%
|
❌
| 98 |
16-09
| 116.94 |
JUAL KOSONG
|
-2.0%
|
✔
| 97 |
26-07
| 111.53 |
BELI
|
+4.9%
|
✔
| 94 |
20-07
| 111.25 |
JUAL
|
+0.3%
|
❌
| 95 |
28-06
| 103.35 |
BELI
|
+7.6%
|
✔
| 89 |
24-06
| 102.50 |
JUAL KOSONG
|
+0.8%
|
❌
| 91 |
22-06
| 103.35 |
BELI
|
-0.8%
|
❌
| 93 |
07-06
| 106.50 |
JUAL
|
-3.0%
|
✔
| 93 |
01-06
| 109.20 |
BELI
|
-2.5%
|
❌
| 96 |
26-05
| 105.65 |
JUAL
|
+3.4%
|
❌
| 97 |
16-05
| 102.57 |
BELI
|
+3.0%
|
✔
| 95 |
27-04
| 105.88 |
JUAL
|
-3.1%
|
✔
| 96 |
21-04
| 106.11 |
BELI
|
-0.2%
|
❌
| 96 |
18-04
| 104.60 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.