28-03
| 752.95 |
JUAL
|
0.0%
|
| 95 |
21-03
| 728.19 |
BELI
|
+3.4%
|
✔
| 93 |
06-03
| 784.80 |
JUAL KOSONG
|
-7.2%
|
✔
| 88 |
01-03
| 789.86 |
BELI
|
-0.6%
|
❌
| 90 |
16-02
| 807.25 |
JUAL
|
-2.2%
|
✔
| 90 |
14-02
| 802.19 |
BELI
|
+0.6%
|
✔
| 90 |
09-02
| 809.15 |
JUAL
|
-0.9%
|
✔
| 91 |
25-01
| 754.53 |
BELI
|
+7.2%
|
✔
| 85 |
23-01
| 763.89 |
JUAL
|
-1.2%
|
✔
| 86 |
18-01
| 768.54 |
BELI
|
-0.6%
|
❌
| 87 |
16-01
| 756.60 |
JUAL KOSONG
|
+1.6%
|
❌
| 90 |
04-01
| 772.44 |
BELI
|
-2.1%
|
❌
| 93 |
20-12
| 777.25 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
14-12
| 786.51 |
BELI
|
-1.2%
|
❌
| 96 |
06-12
| 829.06 |
JUAL
|
-5.1%
|
✔
| 97 |
29-11
| 763.80 |
BELI
|
+8.5%
|
✔
| 90 |
22-11
| 766.40 |
JUAL
|
-0.3%
|
✔
| 90 |
17-11
| 756.71 |
BELI
|
+1.3%
|
✔
| 90 |
10-11
| 749.50 |
JUAL
|
+1.0%
|
❌
| 91 |
27-10
| 728.15 |
BELI
|
+2.9%
|
✔
| 89 |
23-10
| 747.80 |
JUAL
|
-2.6%
|
✔
| 89 |
19-10
| 765.10 |
BELI
|
-2.3%
|
❌
| 92 |
13-10
| 746.85 |
JUAL KOSONG
|
+2.4%
|
❌
| 96 |
03-10
| 765.35 |
BELI
|
-2.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
28-03
| 752.95 |
JUAL
|
0.0%
|
| 169 |
21-03
| 728.19 |
BELI
|
+3.4%
|
✔
| 165 |
06-03
| 784.80 |
JUAL KOSONG
|
-7.2%
|
✔
| 156 |
01-03
| 789.86 |
BELI
|
-0.6%
|
❌
| 159 |
16-02
| 807.25 |
JUAL
|
-2.2%
|
✔
| 160 |
14-02
| 802.19 |
BELI
|
+0.6%
|
✔
| 160 |
09-02
| 809.15 |
JUAL
|
-0.9%
|
✔
| 161 |
25-01
| 754.53 |
BELI
|
+7.2%
|
✔
| 152 |
23-01
| 763.89 |
JUAL
|
-1.2%
|
✔
| 153 |
18-01
| 768.54 |
BELI
|
-0.6%
|
❌
| 155 |
16-01
| 756.60 |
JUAL KOSONG
|
+1.6%
|
❌
| 159 |
04-01
| 772.44 |
BELI
|
-2.1%
|
❌
| 165 |
20-12
| 777.25 |
JUAL KOSONG
|
-0.6%
|
✔
| 166 |
14-12
| 786.51 |
BELI
|
-1.2%
|
❌
| 171 |
06-12
| 829.06 |
JUAL
|
-5.1%
|
✔
| 172 |
29-11
| 763.80 |
BELI
|
+8.5%
|
✔
| 159 |
22-11
| 766.40 |
JUAL
|
-0.3%
|
✔
| 161 |
17-11
| 756.71 |
BELI
|
+1.3%
|
✔
| 160 |
10-11
| 749.50 |
JUAL
|
+1.0%
|
❌
| 161 |
27-10
| 728.15 |
BELI
|
+2.9%
|
✔
| 157 |
23-10
| 747.80 |
JUAL
|
-2.6%
|
✔
| 158 |
19-10
| 765.10 |
BELI
|
-2.3%
|
❌
| 163 |
13-10
| 746.85 |
JUAL KOSONG
|
+2.4%
|
❌
| 170 |
03-10
| 765.35 |
BELI
|
-2.4%
|
❌
| 176 |
28-09
| 754.33 |
JUAL
|
+1.5%
|
❌
| 178 |
25-09
| 769.09 |
BELI
|
-1.9%
|
❌
| 182 |
21-09
| 758.80 |
JUAL
|
+1.4%
|
❌
| 184 |
14-09
| 781.85 |
BELI
|
-2.9%
|
❌
| 191 |
12-09
| 758.43 |
JUAL
|
+3.1%
|
❌
| 192 |
29-08
| 749.20 |
BELI
|
+1.2%
|
✔
| 191 |
25-08
| 739.80 |
JUAL
|
+1.3%
|
❌
| 192 |
21-08
| 741.85 |
BELI
|
-0.3%
|
❌
| 194 |
09-08
| 733.96 |
JUAL KOSONG
|
+1.1%
|
❌
| 199 |
07-08
| 740.31 |
BELI
|
-0.9%
|
❌
| 204 |
26-07
| 790.00 |
JUAL KOSONG
|
-6.3%
|
✔
| 194 |
19-07
| 808.69 |
BELI
|
-2.3%
|
❌
| 202 |
06-07
| 768.60 |
JUAL
|
+5.2%
|
❌
| 203 |
04-07
| 786.23 |
BELI
|
-2.2%
|
❌
| 209 |
22-06
| 739.82 |
JUAL
|
+6.3%
|
❌
| 211 |
09-06
| 741.80 |
BELI
|
-0.3%
|
❌
| 213 |
05-06
| 715.70 |
JUAL
|
+3.6%
|
❌
| 214 |
17-05
| 663.09 |
BELI
|
+7.9%
|
✔
| 200 |
11-05
| 643.95 |
JUAL
|
+3.0%
|
❌
| 201 |
17-04
| 570.40 |
BELI
|
+12.9%
|
✔
👍
| 180 |
12-04
| 571.54 |
JUAL KOSONG
|
-0.2%
|
✔
| 182 |
03-04
| 535.98 |
BELI
|
+6.6%
|
✔
| 173 |
13-02
| 591.05 |
JUAL
|
-9.3%
|
✔
| 174 |
31-01
| 553.06 |
BELI
|
+6.9%
|
✔
| 164 |
27-01
| 553.44 |
JUAL KOSONG
|
-0.1%
|
✔
| 166 |
23-01
| 537.59 |
BELI
|
+2.9%
|
✔
| 164 |
04-01
| 544.23 |
JUAL
|
-1.2%
|
✔
| 165 |
27-12
| 526.29 |
BELI
|
+3.4%
|
✔
| 161 |
22-12
| 531.42 |
JUAL KOSONG
|
-1.0%
|
✔
| 161 |
20-12
| 545.22 |
BELI
|
-2.5%
|
❌
| 168 |
07-12
| 555.29 |
JUAL
|
-1.8%
|
✔
| 169 |
23-11
| 523.23 |
BELI
|
+6.1%
|
✔
| 160 |
16-11
| 526.71 |
JUAL
|
-0.7%
|
✔
| 162 |
07-11
| 521.80 |
BELI
|
+0.9%
|
✔
| 161 |
02-11
| 517.89 |
JUAL
|
+0.8%
|
❌
| 162 |
13-10
| 495.04 |
BELI
|
+4.6%
|
✔
| 156 |
16-09
| 647.68 |
JUAL KOSONG
|
-23.6%
|
✔
| 128 |
26-08
| 637.00 |
BELI
|
+1.7%
|
✔
| 128 |
19-08
| 617.78 |
JUAL
|
+3.1%
|
❌
| 129 |
12-08
| 598.35 |
BELI
|
+3.2%
|
✔
| 126 |
03-08
| 600.85 |
JUAL
|
-0.4%
|
✔
| 126 |
18-07
| 484.46 |
BELI
|
+24.0%
|
✔
👍
| 103 |
14-07
| 475.97 |
JUAL
|
+1.8%
|
❌
| 103 |
05-07
| 447.35 |
BELI
|
+6.4%
|
✔
| 98 |
30-06
| 428.43 |
JUAL KOSONG
|
+4.4%
|
❌
| 104 |
23-06
| 423.50 |
BELI
|
+1.2%
|
✔
| 104 |
17-06
| 419.98 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
15-06
| 446.50 |
BELI
|
-5.9%
|
❌
| 115 |
07-06
| 466.20 |
JUAL KOSONG
|
-4.2%
|
✔
| 112 |
27-05
| 466.51 |
BELI
|
-0.1%
|
❌
| 113 |
25-05
| 461.40 |
JUAL KOSONG
|
+1.1%
|
❌
| 116 |
23-05
| 474.40 |
BELI
|
-2.7%
|
❌
| 121 |
29-04
| 632.55 |
JUAL KOSONG
|
-25.0%
|
✔
| 98 |
26-04
| 640.22 |
BELI
|
-1.2%
|
❌
| 101 |
05-04
| 656.07 |
JUAL
|
-2.4%
|
✔
| 102 |
01-04
| 636.30 |
BELI
|
+3.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.