21-03
| 554.30 |
BELI
|
+3.4%
|
✔
| 88 |
07-03
| 574.64 |
JUAL
|
-3.5%
|
✔
| 89 |
02-03
| 591.21 |
BELI
|
-2.8%
|
❌
| 92 |
27-02
| 562.90 |
JUAL
|
+5.0%
|
❌
| 93 |
13-02
| 556.21 |
BELI
|
+1.2%
|
✔
| 92 |
06-02
| 564.83 |
JUAL KOSONG
|
-1.5%
|
✔
| 92 |
31-01
| 564.35 |
BELI
|
+0.1%
|
✔
| 93 |
18-01
| 588.95 |
JUAL
|
-4.2%
|
✔
| 94 |
10-01
| 590.31 |
BELI
|
-0.2%
|
❌
| 95 |
05-01
| 596.35 |
JUAL
|
-1.0%
|
✔
| 95 |
29-12
| 602.19 |
BELI
|
-1.0%
|
❌
| 97 |
20-12
| 589.72 |
JUAL
|
+2.1%
|
❌
| 98 |
14-12
| 576.07 |
BELI
|
+2.4%
|
✔
| 96 |
06-12
| 583.25 |
JUAL
|
-1.2%
|
✔
| 97 |
01-12
| 578.30 |
BELI
|
+0.9%
|
✔
| 97 |
10-11
| 578.40 |
JUAL
|
0.0%
|
✔
| 97 |
06-11
| 559.27 |
BELI
|
+3.4%
|
✔
| 95 |
02-11
| 548.95 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
31-10
| 551.49 |
BELI
|
-0.5%
|
❌
| 100 |
25-10
| 568.21 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
12-10
| 565.85 |
BELI
|
+0.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
21-03
| 554.30 |
BELI
|
+3.4%
|
✔
| 105 |
07-03
| 574.64 |
JUAL
|
-3.5%
|
✔
| 105 |
02-03
| 591.21 |
BELI
|
-2.8%
|
❌
| 109 |
27-02
| 562.90 |
JUAL
|
+5.0%
|
❌
| 110 |
13-02
| 556.21 |
BELI
|
+1.2%
|
✔
| 109 |
06-02
| 564.83 |
JUAL KOSONG
|
-1.5%
|
✔
| 109 |
31-01
| 564.35 |
BELI
|
+0.1%
|
✔
| 111 |
18-01
| 588.95 |
JUAL
|
-4.2%
|
✔
| 111 |
10-01
| 590.31 |
BELI
|
-0.2%
|
❌
| 112 |
05-01
| 596.35 |
JUAL
|
-1.0%
|
✔
| 113 |
29-12
| 602.19 |
BELI
|
-1.0%
|
❌
| 115 |
20-12
| 589.72 |
JUAL
|
+2.1%
|
❌
| 116 |
14-12
| 576.07 |
BELI
|
+2.4%
|
✔
| 114 |
06-12
| 583.25 |
JUAL
|
-1.2%
|
✔
| 115 |
01-12
| 578.30 |
BELI
|
+0.9%
|
✔
| 115 |
10-11
| 578.40 |
JUAL
|
0.0%
|
✔
| 116 |
06-11
| 559.27 |
BELI
|
+3.4%
|
✔
| 112 |
02-11
| 548.95 |
JUAL KOSONG
|
+1.9%
|
❌
| 116 |
31-10
| 551.49 |
BELI
|
-0.5%
|
❌
| 118 |
25-10
| 568.21 |
JUAL KOSONG
|
-2.9%
|
✔
| 117 |
12-10
| 565.85 |
BELI
|
+0.4%
|
✔
| 118 |
25-09
| 622.46 |
JUAL
|
-9.1%
|
✔
| 119 |
29-08
| 593.75 |
BELI
|
+4.8%
|
✔
| 114 |
23-08
| 585.67 |
JUAL
|
+1.4%
|
❌
| 115 |
17-08
| 586.26 |
BELI
|
-0.1%
|
❌
| 116 |
10-08
| 579.82 |
JUAL
|
+1.1%
|
❌
| 117 |
02-08
| 592.37 |
BELI
|
-2.1%
|
❌
| 120 |
25-07
| 565.06 |
JUAL
|
+4.8%
|
❌
| 121 |
17-07
| 560.87 |
BELI
|
+0.7%
|
✔
| 121 |
10-07
| 556.97 |
JUAL KOSONG
|
+0.7%
|
❌
| 123 |
06-07
| 566.45 |
BELI
|
-1.7%
|
❌
| 127 |
22-06
| 558.37 |
JUAL
|
+1.4%
|
❌
| 128 |
18-05
| 518.96 |
BELI
|
+7.6%
|
✔
| 120 |
16-05
| 512.24 |
JUAL
|
+1.3%
|
❌
| 121 |
21-04
| 485.12 |
BELI
|
+5.6%
|
✔
| 115 |
19-04
| 480.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 118 |
06-04
| 495.34 |
BELI
|
-3.1%
|
❌
| 123 |
23-03
| 492.06 |
JUAL
|
+0.7%
|
❌
| 124 |
15-03
| 487.81 |
BELI
|
+0.9%
|
✔
| 124 |
13-03
| 485.58 |
JUAL
|
+0.5%
|
❌
| 125 |
02-03
| 485.62 |
BELI
|
0.0%
|
❌
| 126 |
22-02
| 472.12 |
JUAL
|
+2.9%
|
❌
| 127 |
16-02
| 468.58 |
BELI
|
+0.8%
|
✔
| 127 |
14-02
| 463.63 |
JUAL
|
+1.1%
|
❌
| 128 |
03-02
| 462.22 |
BELI
|
+0.3%
|
✔
| 128 |
20-01
| 467.79 |
JUAL KOSONG
|
-1.2%
|
✔
| 128 |
17-01
| 471.41 |
BELI
|
-0.8%
|
❌
| 131 |
04-01
| 479.11 |
JUAL KOSONG
|
-1.6%
|
✔
| 131 |
27-12
| 490.99 |
BELI
|
-2.4%
|
❌
| 136 |
09-12
| 513.31 |
JUAL
|
-4.3%
|
✔
| 137 |
22-11
| 508.04 |
BELI
|
+1.0%
|
✔
| 137 |
18-11
| 503.87 |
JUAL
|
+0.8%
|
❌
| 138 |
15-11
| 506.23 |
BELI
|
-0.5%
|
❌
| 139 |
09-11
| 492.98 |
JUAL
|
+2.7%
|
❌
| 140 |
31-10
| 486.51 |
BELI
|
+1.3%
|
✔
| 139 |
15-09
| 545.96 |
JUAL KOSONG
|
-10.9%
|
✔
| 127 |
30-08
| 555.43 |
BELI
|
-1.7%
|
❌
| 131 |
22-08
| 558.82 |
JUAL
|
-0.6%
|
✔
| 132 |
19-07
| 482.50 |
BELI
|
+15.8%
|
✔
👍
| 115 |
14-07
| 483.29 |
JUAL
|
-0.2%
|
✔
| 116 |
21-06
| 487.08 |
BELI
|
-0.8%
|
❌
| 118 |
06-06
| 502.06 |
JUAL KOSONG
|
-3.0%
|
✔
| 116 |
30-05
| 486.16 |
BELI
|
+3.3%
|
✔
| 114 |
02-05
| 594.46 |
JUAL KOSONG
|
-18.2%
|
✔
| 98 |
22-04
| 596.51 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.