18-04
| 320.55 |
BELI
|
-1.9%
|
❌
| 92 |
09-04
| 320.65 |
JUAL
|
0.0%
|
✔
| 92 |
02-04
| 306.17 |
BELI
|
+4.7%
|
✔
| 89 |
27-03
| 295.73 |
JUAL KOSONG
|
+3.5%
|
❌
| 93 |
22-03
| 303.45 |
BELI
|
-2.5%
|
❌
| 97 |
02-03
| 336.45 |
JUAL
|
-9.8%
|
✔
| 98 |
28-02
| 332.03 |
BELI
|
+1.3%
|
✔
| 97 |
31-01
| 334.19 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
29-01
| 337.34 |
BELI
|
-0.9%
|
❌
| 100 |
20-12
| 390.11 |
JUAL
|
-13.5%
|
✔
| 101 |
15-12
| 373.52 |
BELI
|
+4.4%
|
✔
| 97 |
24-11
| 378.55 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
13-11
| 384.04 |
BELI
|
-1.4%
|
❌
| 100 |
01-11
| 410.07 |
JUAL KOSONG
|
-6.3%
|
✔
| 96 |
30-10
| 420.45 |
BELI
|
-2.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-04
| 320.55 |
BELI
|
-1.9%
|
❌
| 144 |
09-04
| 320.65 |
JUAL
|
0.0%
|
✔
| 145 |
02-04
| 306.17 |
BELI
|
+4.7%
|
✔
| 140 |
27-03
| 295.73 |
JUAL KOSONG
|
+3.5%
|
❌
| 147 |
22-03
| 303.45 |
BELI
|
-2.5%
|
❌
| 153 |
02-03
| 336.45 |
JUAL
|
-9.8%
|
✔
| 154 |
28-02
| 332.03 |
BELI
|
+1.3%
|
✔
| 153 |
31-01
| 334.19 |
JUAL KOSONG
|
-0.6%
|
✔
| 154 |
29-01
| 337.34 |
BELI
|
-0.9%
|
❌
| 158 |
20-12
| 390.11 |
JUAL
|
-13.5%
|
✔
| 159 |
15-12
| 373.52 |
BELI
|
+4.4%
|
✔
| 153 |
24-11
| 378.55 |
JUAL KOSONG
|
-1.3%
|
✔
| 153 |
13-11
| 384.04 |
BELI
|
-1.4%
|
❌
| 158 |
01-11
| 410.07 |
JUAL KOSONG
|
-6.3%
|
✔
| 151 |
30-10
| 420.45 |
BELI
|
-2.5%
|
❌
| 157 |
17-10
| 468.25 |
JUAL
|
-10.2%
|
✔
| 158 |
12-10
| 477.30 |
BELI
|
-1.9%
|
❌
| 162 |
05-10
| 472.90 |
JUAL
|
+0.9%
|
❌
| 163 |
03-10
| 477.97 |
BELI
|
-1.1%
|
❌
| 166 |
26-09
| 473.67 |
JUAL
|
+0.9%
|
❌
| 167 |
18-09
| 420.90 |
BELI
|
+12.5%
|
✔
👍
| 150 |
12-09
| 385.97 |
JUAL
|
+9.0%
|
❌
| 151 |
30-08
| 318.17 |
BELI
|
+21.3%
|
✔
👍
| 125 |
03-08
| 374.65 |
JUAL
|
-15.1%
|
✔
| 126 |
19-07
| 313.19 |
BELI
|
+19.6%
|
✔
👍
| 106 |
04-07
| 314.25 |
JUAL
|
-0.3%
|
✔
| 107 |
15-06
| 292.06 |
BELI
|
+7.6%
|
✔
| 100 |
29-05
| 304.57 |
JUAL KOSONG
|
-4.1%
|
✔
| 97 |
24-05
| 308.10 |
BELI
|
-1.1%
|
❌
| 100 |
17-05
| 311.40 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
08-05
| 318.15 |
BELI
|
-2.1%
|
❌
| 104 |
18-04
| 319.60 |
JUAL
|
-0.5%
|
✔
| 105 |
13-04
| 318.58 |
BELI
|
+0.3%
|
✔
| 105 |
06-04
| 308.30 |
JUAL KOSONG
|
+3.3%
|
❌
| 110 |
31-03
| 296.00 |
BELI
|
+4.2%
|
✔
| 107 |
24-03
| 325.18 |
JUAL KOSONG
|
-9.0%
|
✔
| 100 |
22-03
| 332.65 |
BELI
|
-2.2%
|
❌
| 103 |
13-03
| 332.73 |
JUAL KOSONG
|
0.0%
|
✔
| 105 |
24-02
| 333.16 |
BELI
|
-0.1%
|
❌
| 107 |
04-01
| 449.49 |
JUAL
|
-25.9%
|
✔
| 107 |
30-12
| 438.10 |
BELI
|
+2.6%
|
✔
| 105 |
09-12
| 423.50 |
JUAL
|
+3.4%
|
❌
| 106 |
30-11
| 398.15 |
BELI
|
+6.4%
|
✔
| 100 |
22-11
| 385.54 |
JUAL
|
+3.3%
|
❌
| 101 |
17-11
| 386.95 |
BELI
|
-0.4%
|
❌
| 102 |
14-11
| 366.30 |
JUAL
|
+5.6%
|
❌
| 103 |
09-11
| 371.79 |
BELI
|
-1.5%
|
❌
| 105 |
03-11
| 366.14 |
JUAL
|
+1.5%
|
❌
| 106 |
31-10
| 356.35 |
BELI
|
+2.7%
|
✔
| 104 |
27-10
| 351.53 |
JUAL
|
+1.4%
|
❌
| 105 |
20-10
| 352.30 |
BELI
|
-0.2%
|
❌
| 106 |
18-10
| 342.20 |
JUAL KOSONG
|
+3.0%
|
❌
| 110 |
06-10
| 359.23 |
BELI
|
-4.7%
|
❌
| 117 |
22-09
| 365.90 |
JUAL KOSONG
|
-1.8%
|
✔
| 117 |
20-09
| 372.52 |
BELI
|
-1.8%
|
❌
| 121 |
15-09
| 381.05 |
JUAL KOSONG
|
-2.2%
|
✔
| 120 |
01-09
| 367.95 |
BELI
|
+3.6%
|
✔
| 117 |
19-08
| 375.85 |
JUAL KOSONG
|
-2.1%
|
✔
| 116 |
17-08
| 391.01 |
BELI
|
-3.9%
|
❌
| 123 |
01-08
| 388.37 |
JUAL
|
+0.7%
|
❌
| 124 |
28-07
| 403.55 |
BELI
|
-3.8%
|
❌
| 130 |
26-07
| 385.21 |
JUAL
|
+4.8%
|
❌
| 130 |
06-07
| 278.75 |
BELI
|
+38.2%
|
✔
👍
| 95 |
29-06
| 277.98 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
23-06
| 282.15 |
BELI
|
-1.5%
|
❌
| 99 |
06-06
| 313.00 |
JUAL
|
-9.9%
|
✔
| 100 |
25-05
| 319.30 |
BELI
|
-2.0%
|
❌
| 103 |
23-05
| 322.58 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
16-05
| 305.65 |
BELI
|
+5.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.