22-04
| 625.15 |
BELI
|
+0.2%
|
✔
| 127 |
08-04
| 630.48 |
JUAL
|
-0.8%
|
✔
| 128 |
01-04
| 574.28 |
BELI
|
+9.8%
|
✔
| 117 |
26-03
| 560.55 |
JUAL KOSONG
|
+2.4%
|
❌
| 122 |
15-03
| 546.82 |
BELI
|
+2.5%
|
✔
| 120 |
19-02
| 705.09 |
JUAL KOSONG
|
-22.4%
|
✔
| 100 |
15-02
| 724.75 |
BELI
|
-2.7%
|
❌
| 104 |
15-01
| 791.27 |
JUAL
|
-8.4%
|
✔
| 105 |
02-01
| 676.06 |
BELI
|
+17.0%
|
✔
👍
| 90 |
28-12
| 663.85 |
JUAL
|
+1.8%
|
❌
| 91 |
22-12
| 632.31 |
BELI
|
+5.0%
|
✔
| 87 |
13-12
| 580.55 |
JUAL
|
+8.9%
|
❌
| 88 |
07-12
| 585.18 |
BELI
|
-0.8%
|
❌
| 89 |
24-11
| 560.40 |
JUAL
|
+4.4%
|
❌
| 90 |
13-11
| 565.41 |
BELI
|
-0.9%
|
❌
| 91 |
08-11
| 525.10 |
JUAL KOSONG
|
+7.7%
|
❌
| 100 |
26-10
| 514.60 |
BELI
|
+2.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-04
| 625.15 |
BELI
|
+0.2%
|
✔
| 337 |
08-04
| 630.48 |
JUAL
|
-0.8%
|
✔
| 340 |
01-04
| 574.28 |
BELI
|
+9.8%
|
✔
| 311 |
26-03
| 560.55 |
JUAL KOSONG
|
+2.4%
|
❌
| 324 |
15-03
| 546.82 |
BELI
|
+2.5%
|
✔
| 320 |
19-02
| 705.09 |
JUAL KOSONG
|
-22.4%
|
✔
| 265 |
15-02
| 724.75 |
BELI
|
-2.7%
|
❌
| 277 |
15-01
| 791.27 |
JUAL
|
-8.4%
|
✔
| 279 |
02-01
| 676.06 |
BELI
|
+17.0%
|
✔
👍
| 240 |
28-12
| 663.85 |
JUAL
|
+1.8%
|
❌
| 241 |
22-12
| 632.31 |
BELI
|
+5.0%
|
✔
| 231 |
13-12
| 580.55 |
JUAL
|
+8.9%
|
❌
| 233 |
07-12
| 585.18 |
BELI
|
-0.8%
|
❌
| 237 |
24-11
| 560.40 |
JUAL
|
+4.4%
|
❌
| 238 |
13-11
| 565.41 |
BELI
|
-0.9%
|
❌
| 242 |
08-11
| 525.10 |
JUAL KOSONG
|
+7.7%
|
❌
| 266 |
26-10
| 514.60 |
BELI
|
+2.0%
|
✔
| 264 |
11-10
| 553.20 |
JUAL
|
-7.0%
|
✔
| 266 |
05-10
| 523.95 |
BELI
|
+5.6%
|
✔
| 254 |
12-09
| 555.14 |
JUAL KOSONG
|
-5.6%
|
✔
| 244 |
31-08
| 561.65 |
BELI
|
-1.2%
|
❌
| 250 |
17-08
| 572.54 |
JUAL
|
-1.9%
|
✔
| 252 |
27-07
| 479.31 |
BELI
|
+19.4%
|
✔
👍
| 212 |
14-07
| 499.62 |
JUAL
|
-4.1%
|
✔
| 214 |
11-07
| 482.70 |
BELI
|
+3.5%
|
✔
| 208 |
06-07
| 470.98 |
JUAL
|
+2.5%
|
❌
| 210 |
03-07
| 474.35 |
BELI
|
-0.7%
|
❌
| 213 |
22-06
| 410.90 |
JUAL
|
+15.4%
|
❌
| 214 |
12-06
| 385.60 |
BELI
|
+6.6%
|
✔
| 202 |
08-06
| 384.80 |
JUAL
|
+0.2%
|
❌
| 204 |
05-06
| 386.81 |
BELI
|
-0.5%
|
❌
| 206 |
23-05
| 377.95 |
JUAL
|
+2.3%
|
❌
| 208 |
18-05
| 342.19 |
BELI
|
+10.5%
|
✔
👍
| 189 |
08-05
| 333.97 |
JUAL
|
+2.5%
|
❌
| 191 |
26-04
| 306.38 |
BELI
|
+9.0%
|
✔
| 176 |
20-04
| 304.74 |
JUAL
|
+0.5%
|
❌
| 177 |
29-03
| 260.75 |
BELI
|
+16.9%
|
✔
👍
| 153 |
27-03
| 267.54 |
JUAL KOSONG
|
-2.5%
|
✔
| 151 |
16-03
| 288.30 |
BELI
|
-7.2%
|
❌
| 165 |
10-03
| 302.20 |
JUAL KOSONG
|
-4.6%
|
✔
| 160 |
02-03
| 305.75 |
BELI
|
-1.2%
|
❌
| 164 |
21-02
| 320.55 |
JUAL
|
-4.6%
|
✔
| 166 |
10-02
| 348.03 |
BELI
|
-7.9%
|
❌
| 181 |
02-02
| 304.78 |
JUAL KOSONG
|
+14.2%
|
❌
| 214 |
31-01
| 313.86 |
BELI
|
-2.9%
|
❌
| 223 |
19-01
| 342.30 |
JUAL
|
-8.3%
|
✔
| 225 |
03-01
| 299.71 |
BELI
|
+14.2%
|
✔
👍
| 198 |
21-12
| 307.43 |
JUAL
|
-2.5%
|
✔
| 200 |
19-12
| 291.05 |
BELI
|
+5.6%
|
✔
| 190 |
30-11
| 308.63 |
JUAL KOSONG
|
-5.7%
|
✔
| 183 |
28-11
| 309.21 |
BELI
|
-0.2%
|
❌
| 186 |
16-11
| 366.56 |
JUAL
|
-15.6%
|
✔
| 187 |
18-10
| 172.75 |
BELI
|
+112.2%
|
✔
👍
| 89 |
17-10
| 163.30 |
JUAL KOSONG
|
+5.8%
|
❌
| 96 |
06-10
| 173.20 |
BELI
|
-5.7%
|
❌
| 103 |
20-09
| 176.22 |
JUAL
|
-1.7%
|
✔
| 103 |
08-09
| 150.30 |
BELI
|
+17.2%
|
✔
👍
| 89 |
02-09
| 139.49 |
JUAL
|
+7.7%
|
❌
| 90 |
19-08
| 136.15 |
BELI
|
+2.5%
|
✔
| 88 |
16-08
| 138.01 |
JUAL
|
-1.3%
|
✔
| 89 |
10-08
| 129.76 |
BELI
|
+6.4%
|
✔
| 84 |
04-08
| 126.47 |
JUAL
|
+2.6%
|
❌
| 84 |
02-08
| 130.19 |
BELI
|
-2.9%
|
❌
| 88 |
27-07
| 120.68 |
JUAL
|
+7.9%
|
❌
| 88 |
25-07
| 124.55 |
BELI
|
-3.1%
|
❌
| 92 |
13-07
| 120.95 |
JUAL
|
+3.0%
|
❌
| 92 |
07-07
| 117.46 |
BELI
|
+3.0%
|
✔
| 90 |
30-06
| 114.92 |
JUAL KOSONG
|
+2.2%
|
❌
| 94 |
21-06
| 118.84 |
BELI
|
-3.3%
|
❌
| 98 |
14-06
| 133.76 |
JUAL KOSONG
|
-11.2%
|
✔
| 90 |
08-06
| 136.65 |
BELI
|
-2.1%
|
❌
| 93 |
24-05
| 138.70 |
JUAL KOSONG
|
-1.5%
|
✔
| 93 |
20-05
| 146.39 |
BELI
|
-5.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.