19-04
| 503.02 |
BELI
|
+4.3%
|
✔
| 82 |
15-04
| 502.38 |
JUAL
|
+0.1%
|
❌
| 83 |
01-04
| 501.90 |
BELI
|
+0.1%
|
✔
| 83 |
28-03
| 486.14 |
JUAL KOSONG
|
+3.2%
|
❌
| 87 |
22-03
| 500.15 |
BELI
|
-2.8%
|
❌
| 91 |
20-03
| 492.10 |
JUAL
|
+1.6%
|
❌
| 92 |
18-03
| 503.63 |
BELI
|
-2.3%
|
❌
| 95 |
12-03
| 514.95 |
JUAL
|
-2.2%
|
✔
| 95 |
01-03
| 527.87 |
BELI
|
-2.4%
|
❌
| 98 |
19-02
| 504.90 |
JUAL KOSONG
|
+4.5%
|
❌
| 105 |
15-02
| 512.90 |
BELI
|
-1.6%
|
❌
| 108 |
12-02
| 527.12 |
JUAL KOSONG
|
-2.7%
|
✔
| 106 |
11-01
| 458.85 |
BELI
|
+14.9%
|
✔
👍
| 94 |
08-01
| 438.70 |
JUAL
|
+4.6%
|
❌
| 95 |
29-12
| 405.42 |
BELI
|
+8.2%
|
✔
| 88 |
22-12
| 398.63 |
JUAL
|
+1.7%
|
❌
| 89 |
01-12
| 396.05 |
BELI
|
+0.7%
|
✔
| 89 |
29-11
| 390.78 |
JUAL KOSONG
|
+1.3%
|
❌
| 91 |
24-11
| 396.40 |
BELI
|
-1.4%
|
❌
| 94 |
09-11
| 395.17 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
03-11
| 405.64 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
19-04
| 503.02 |
BELI
|
+4.3%
|
✔
| 81 |
15-04
| 502.38 |
JUAL
|
+0.1%
|
❌
| 81 |
01-04
| 501.90 |
BELI
|
+0.1%
|
✔
| 82 |
28-03
| 486.14 |
JUAL KOSONG
|
+3.2%
|
❌
| 86 |
22-03
| 500.15 |
BELI
|
-2.8%
|
❌
| 90 |
20-03
| 492.10 |
JUAL
|
+1.6%
|
❌
| 90 |
18-03
| 503.63 |
BELI
|
-2.3%
|
❌
| 93 |
12-03
| 514.95 |
JUAL
|
-2.2%
|
✔
| 94 |
01-03
| 527.87 |
BELI
|
-2.4%
|
❌
| 97 |
19-02
| 504.90 |
JUAL KOSONG
|
+4.5%
|
❌
| 103 |
15-02
| 512.90 |
BELI
|
-1.6%
|
❌
| 106 |
12-02
| 527.12 |
JUAL KOSONG
|
-2.7%
|
✔
| 105 |
11-01
| 458.85 |
BELI
|
+14.9%
|
✔
👍
| 92 |
08-01
| 438.70 |
JUAL
|
+4.6%
|
❌
| 93 |
29-12
| 405.42 |
BELI
|
+8.2%
|
✔
| 87 |
22-12
| 398.63 |
JUAL
|
+1.7%
|
❌
| 87 |
01-12
| 396.05 |
BELI
|
+0.7%
|
✔
| 87 |
29-11
| 390.78 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
24-11
| 396.40 |
BELI
|
-1.4%
|
❌
| 92 |
09-11
| 395.17 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
03-11
| 405.64 |
BELI
|
-2.6%
|
❌
| 98 |
13-10
| 436.07 |
JUAL KOSONG
|
-7.0%
|
✔
| 93 |
06-10
| 445.80 |
BELI
|
-2.2%
|
❌
| 96 |
18-09
| 446.05 |
JUAL
|
-0.1%
|
✔
| 97 |
14-09
| 441.68 |
BELI
|
+1.0%
|
✔
| 96 |
13-09
| 429.45 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
08-09
| 442.00 |
BELI
|
-2.8%
|
❌
| 105 |
04-09
| 436.10 |
JUAL
|
+1.4%
|
❌
| 106 |
31-08
| 433.73 |
BELI
|
+0.5%
|
✔
| 106 |
28-08
| 420.64 |
JUAL
|
+3.1%
|
❌
| 107 |
22-08
| 408.33 |
BELI
|
+3.0%
|
✔
| 104 |
02-08
| 407.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
28-07
| 400.00 |
BELI
|
+1.8%
|
✔
| 106 |
18-07
| 405.35 |
JUAL
|
-1.3%
|
✔
| 106 |
13-07
| 408.30 |
BELI
|
-0.7%
|
❌
| 108 |
10-07
| 401.85 |
JUAL
|
+1.6%
|
❌
| 109 |
06-06
| 389.40 |
BELI
|
+3.2%
|
✔
| 106 |
01-06
| 385.88 |
JUAL
|
+0.9%
|
❌
| 107 |
24-05
| 367.45 |
BELI
|
+5.0%
|
✔
| 102 |
05-05
| 371.55 |
JUAL
|
-1.1%
|
✔
| 103 |
24-04
| 365.70 |
BELI
|
+1.6%
|
✔
| 102 |
10-04
| 361.09 |
JUAL
|
+1.3%
|
❌
| 103 |
03-04
| 346.65 |
BELI
|
+4.2%
|
✔
| 100 |
14-03
| 356.10 |
JUAL KOSONG
|
-2.7%
|
✔
| 98 |
08-03
| 367.88 |
BELI
|
-3.2%
|
❌
| 103 |
07-02
| 386.29 |
JUAL
|
-4.8%
|
✔
| 104 |
31-01
| 384.90 |
BELI
|
+0.4%
|
✔
| 104 |
19-01
| 386.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
11-01
| 387.53 |
BELI
|
-0.4%
|
❌
| 107 |
13-12
| 398.70 |
JUAL KOSONG
|
-2.8%
|
✔
| 106 |
02-12
| 394.12 |
BELI
|
+1.2%
|
✔
| 106 |
19-10
| 472.57 |
JUAL KOSONG
|
-16.6%
|
✔
| 92 |
17-10
| 482.75 |
BELI
|
-2.1%
|
❌
| 96 |
11-10
| 485.71 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
04-10
| 490.55 |
BELI
|
-1.0%
|
❌
| 99 |
19-09
| 497.18 |
JUAL
|
-1.3%
|
✔
| 99 |
24-08
| 465.15 |
BELI
|
+6.9%
|
✔
| 94 |
10-08
| 481.83 |
JUAL
|
-3.5%
|
✔
| 94 |
29-07
| 440.55 |
BELI
|
+9.4%
|
✔
| 87 |
26-07
| 445.29 |
JUAL
|
-1.1%
|
✔
| 87 |
01-07
| 435.20 |
BELI
|
+2.3%
|
✔
| 86 |
29-06
| 424.70 |
JUAL
|
+2.5%
|
❌
| 87 |
27-06
| 423.33 |
BELI
|
+0.3%
|
✔
| 87 |
23-06
| 416.40 |
JUAL
|
+1.7%
|
❌
| 88 |
21-06
| 425.55 |
BELI
|
-2.2%
|
❌
| 90 |
27-05
| 417.10 |
JUAL KOSONG
|
+2.0%
|
❌
| 93 |
12-05
| 438.05 |
BELI
|
-4.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.