21-03
| 82.48 |
BELI
|
+12.8%
|
✔
| 116 |
23-02
| 98.07 |
JUAL
|
-15.9%
|
✔
| 116 |
21-02
| 96.17 |
BELI
|
+2.0%
|
✔
| 115 |
15-02
| 92.73 |
JUAL KOSONG
|
+3.7%
|
❌
| 121 |
06-02
| 89.50 |
BELI
|
+3.6%
|
✔
| 119 |
30-01
| 82.52 |
JUAL
|
+8.5%
|
❌
| 119 |
25-01
| 84.40 |
BELI
|
-2.2%
|
❌
| 123 |
23-01
| 80.78 |
JUAL
|
+4.5%
|
❌
| 124 |
02-01
| 69.05 |
BELI
|
+17.0%
|
✔
👍
| 107 |
11-12
| 69.45 |
JUAL
|
-0.6%
|
✔
| 107 |
01-12
| 68.48 |
BELI
|
+1.4%
|
✔
| 107 |
20-11
| 68.69 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
15-11
| 70.84 |
BELI
|
-3.0%
|
❌
| 113 |
02-11
| 70.16 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
27-10
| 68.77 |
BELI
|
+2.0%
|
✔
| 115 |
17-10
| 94.19 |
JUAL
|
-27.0%
|
✔
| 116 |
11-10
| 77.51 |
BELI
|
+21.5%
|
✔
👍
| 96 |
05-10
| 76.50 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
29-09
| 76.05 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
21-03
| 82.48 |
BELI
|
+12.8%
|
✔
| 103 |
23-02
| 98.07 |
JUAL
|
-15.9%
|
✔
| 104 |
21-02
| 96.17 |
BELI
|
+2.0%
|
✔
| 103 |
15-02
| 92.73 |
JUAL KOSONG
|
+3.7%
|
❌
| 108 |
06-02
| 89.50 |
BELI
|
+3.6%
|
✔
| 106 |
30-01
| 82.52 |
JUAL
|
+8.5%
|
❌
| 107 |
25-01
| 84.40 |
BELI
|
-2.2%
|
❌
| 110 |
23-01
| 80.78 |
JUAL
|
+4.5%
|
❌
| 111 |
02-01
| 69.05 |
BELI
|
+17.0%
|
✔
👍
| 95 |
11-12
| 69.45 |
JUAL
|
-0.6%
|
✔
| 96 |
01-12
| 68.48 |
BELI
|
+1.4%
|
✔
| 95 |
20-11
| 68.69 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
15-11
| 70.84 |
BELI
|
-3.0%
|
❌
| 101 |
02-11
| 70.16 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
27-10
| 68.77 |
BELI
|
+2.0%
|
✔
| 103 |
17-10
| 94.19 |
JUAL
|
-27.0%
|
✔
| 103 |
11-10
| 77.51 |
BELI
|
+21.5%
|
✔
👍
| 86 |
05-10
| 76.50 |
JUAL KOSONG
|
+1.3%
|
❌
| 88 |
29-09
| 76.05 |
BELI
|
+0.6%
|
✔
| 89 |
07-09
| 77.15 |
JUAL
|
-1.4%
|
✔
| 89 |
30-08
| 75.27 |
BELI
|
+2.5%
|
✔
| 88 |
24-08
| 78.50 |
JUAL
|
-4.1%
|
✔
| 88 |
08-08
| 67.37 |
BELI
|
+16.5%
|
✔
👍
| 76 |
02-08
| 65.65 |
JUAL
|
+2.6%
|
❌
| 77 |
26-07
| 62.02 |
BELI
|
+5.9%
|
✔
| 73 |
18-07
| 60.05 |
JUAL KOSONG
|
+3.3%
|
❌
| 77 |
12-07
| 62.65 |
BELI
|
-4.2%
|
❌
| 81 |
10-07
| 62.75 |
JUAL KOSONG
|
-0.2%
|
✔
| 82 |
05-07
| 63.20 |
BELI
|
-0.7%
|
❌
| 84 |
16-06
| 63.90 |
JUAL
|
-1.1%
|
✔
| 85 |
08-06
| 66.25 |
BELI
|
-3.5%
|
❌
| 88 |
30-05
| 62.95 |
JUAL
|
+5.2%
|
❌
| 89 |
25-05
| 62.00 |
BELI
|
+1.5%
|
✔
| 88 |
25-04
| 61.55 |
JUAL
|
+0.7%
|
❌
| 89 |
20-04
| 59.49 |
BELI
|
+3.5%
|
✔
| 86 |
13-04
| 58.30 |
JUAL KOSONG
|
+2.0%
|
❌
| 90 |
31-03
| 57.00 |
BELI
|
+2.3%
|
✔
| 89 |
13-03
| 63.05 |
JUAL KOSONG
|
-9.6%
|
✔
| 82 |
06-03
| 64.69 |
BELI
|
-2.5%
|
❌
| 85 |
13-01
| 67.90 |
JUAL KOSONG
|
-4.7%
|
✔
| 83 |
27-12
| 67.45 |
BELI
|
+0.7%
|
✔
| 83 |
18-11
| 72.15 |
JUAL
|
-6.5%
|
✔
| 84 |
01-11
| 69.35 |
BELI
|
+4.0%
|
✔
| 81 |
19-10
| 70.22 |
JUAL KOSONG
|
-1.2%
|
✔
| 81 |
13-10
| 72.35 |
BELI
|
-2.9%
|
❌
| 85 |
26-09
| 73.59 |
JUAL KOSONG
|
-1.7%
|
✔
| 85 |
22-09
| 77.38 |
BELI
|
-4.9%
|
❌
| 90 |
09-09
| 81.10 |
JUAL
|
-4.6%
|
✔
| 91 |
24-08
| 74.50 |
BELI
|
+8.9%
|
✔
| 84 |
29-07
| 72.25 |
JUAL
|
+3.1%
|
❌
| 85 |
26-07
| 74.53 |
BELI
|
-3.1%
|
❌
| 88 |
19-07
| 72.30 |
JUAL
|
+3.1%
|
❌
| 89 |
12-07
| 65.31 |
BELI
|
+10.7%
|
✔
👍
| 81 |
05-07
| 62.41 |
JUAL KOSONG
|
+4.6%
|
❌
| 86 |
01-07
| 64.35 |
BELI
|
-3.0%
|
❌
| 90 |
29-06
| 61.96 |
JUAL KOSONG
|
+3.9%
|
❌
| 95 |
23-06
| 62.45 |
BELI
|
-0.8%
|
❌
| 97 |
13-06
| 66.05 |
JUAL KOSONG
|
-5.5%
|
✔
| 93 |
31-05
| 69.95 |
BELI
|
-5.6%
|
❌
| 100 |
23-05
| 69.80 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
17-05
| 71.60 |
BELI
|
-2.5%
|
❌
| 106 |
12-05
| 69.98 |
JUAL KOSONG
|
+2.3%
|
❌
| 110 |
10-05
| 72.33 |
BELI
|
-3.2%
|
❌
| 115 |
26-04
| 85.05 |
JUAL
|
-15.0%
|
✔
| 116 |
20-04
| 81.50 |
BELI
|
+4.4%
|
✔
| 112 |
11-04
| 78.85 |
JUAL KOSONG
|
+3.4%
|
❌
| 117 |
29-03
| 65.77 |
BELI
|
+19.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.