27-03
| 159.75 |
JUAL KOSONG
|
-1.9%
|
✔
| 105 |
21-03
| 160.07 |
BELI
|
-0.2%
|
❌
| 107 |
19-03
| 155.88 |
JUAL KOSONG
|
+2.7%
|
❌
| 111 |
15-03
| 161.74 |
BELI
|
-3.6%
|
❌
| 117 |
04-03
| 186.25 |
JUAL
|
-13.2%
|
✔
| 118 |
23-02
| 179.00 |
BELI
|
+4.1%
|
✔
| 114 |
21-02
| 173.25 |
JUAL KOSONG
|
+3.3%
|
❌
| 120 |
14-02
| 170.90 |
BELI
|
+1.4%
|
✔
| 120 |
09-02
| 179.77 |
JUAL
|
-4.9%
|
✔
| 120 |
06-02
| 184.70 |
BELI
|
-2.7%
|
❌
| 125 |
02-02
| 178.08 |
JUAL
|
+3.7%
|
❌
| 126 |
03-01
| 140.13 |
BELI
|
+27.1%
|
✔
👍
| 99 |
15-12
| 147.94 |
JUAL
|
-5.3%
|
✔
| 100 |
30-11
| 137.57 |
BELI
|
+7.5%
|
✔
| 94 |
23-11
| 140.34 |
JUAL
|
-2.0%
|
✔
| 94 |
03-11
| 134.40 |
BELI
|
+4.4%
|
✔
| 91 |
01-11
| 129.12 |
JUAL KOSONG
|
+4.1%
|
❌
| 96 |
30-10
| 131.25 |
BELI
|
-1.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
27-03
| 159.75 |
JUAL KOSONG
|
-1.9%
|
✔
| 186 |
21-03
| 160.07 |
BELI
|
-0.2%
|
❌
| 189 |
19-03
| 155.88 |
JUAL KOSONG
|
+2.7%
|
❌
| 197 |
15-03
| 161.74 |
BELI
|
-3.6%
|
❌
| 207 |
04-03
| 186.25 |
JUAL
|
-13.2%
|
✔
| 209 |
23-02
| 179.00 |
BELI
|
+4.1%
|
✔
| 202 |
21-02
| 173.25 |
JUAL KOSONG
|
+3.3%
|
❌
| 212 |
14-02
| 170.90 |
BELI
|
+1.4%
|
✔
| 212 |
09-02
| 179.77 |
JUAL
|
-4.9%
|
✔
| 214 |
06-02
| 184.70 |
BELI
|
-2.7%
|
❌
| 221 |
02-02
| 178.08 |
JUAL
|
+3.7%
|
❌
| 223 |
03-01
| 140.13 |
BELI
|
+27.1%
|
✔
👍
| 176 |
15-12
| 147.94 |
JUAL
|
-5.3%
|
✔
| 178 |
30-11
| 137.57 |
BELI
|
+7.5%
|
✔
| 166 |
23-11
| 140.34 |
JUAL
|
-2.0%
|
✔
| 168 |
03-11
| 134.40 |
BELI
|
+4.4%
|
✔
| 162 |
01-11
| 129.12 |
JUAL KOSONG
|
+4.1%
|
❌
| 171 |
30-10
| 131.25 |
BELI
|
-1.6%
|
❌
| 176 |
23-10
| 139.99 |
JUAL
|
-6.2%
|
✔
| 177 |
26-09
| 104.69 |
BELI
|
+33.7%
|
✔
👍
| 134 |
21-09
| 104.88 |
JUAL KOSONG
|
-0.2%
|
✔
| 135 |
17-08
| 95.14 |
BELI
|
+10.2%
|
✔
👍
| 124 |
09-08
| 101.61 |
JUAL
|
-6.4%
|
✔
| 125 |
24-07
| 93.45 |
BELI
|
+8.7%
|
✔
| 116 |
18-07
| 91.97 |
JUAL
|
+1.6%
|
❌
| 117 |
07-07
| 81.62 |
BELI
|
+12.7%
|
✔
👍
| 104 |
23-06
| 79.02 |
JUAL
|
+3.3%
|
❌
| 105 |
01-06
| 77.50 |
BELI
|
+2.0%
|
✔
| 104 |
08-05
| 85.96 |
JUAL
|
-9.8%
|
✔
| 105 |
13-04
| 81.11 |
BELI
|
+6.0%
|
✔
| 99 |
11-04
| 79.74 |
JUAL
|
+1.7%
|
❌
| 100 |
03-04
| 75.64 |
BELI
|
+5.4%
|
✔
| 96 |
27-03
| 73.69 |
JUAL KOSONG
|
+2.6%
|
❌
| 100 |
22-03
| 75.99 |
BELI
|
-3.0%
|
❌
| 104 |
15-03
| 78.40 |
JUAL
|
-3.1%
|
✔
| 105 |
03-03
| 75.52 |
BELI
|
+3.8%
|
✔
| 102 |
14-02
| 77.71 |
JUAL KOSONG
|
-2.8%
|
✔
| 100 |
08-02
| 78.38 |
BELI
|
-0.9%
|
❌
| 103 |
12-01
| 88.65 |
JUAL
|
-11.6%
|
✔
| 103 |
27-12
| 82.66 |
BELI
|
+7.2%
|
✔
| 97 |
23-12
| 79.99 |
JUAL KOSONG
|
+3.3%
|
❌
| 102 |
20-12
| 84.67 |
BELI
|
-5.5%
|
❌
| 109 |
16-12
| 82.43 |
JUAL
|
+2.7%
|
❌
| 110 |
24-11
| 73.75 |
BELI
|
+11.8%
|
✔
👍
| 99 |
16-11
| 72.65 |
JUAL KOSONG
|
+1.5%
|
❌
| 102 |
11-11
| 74.80 |
BELI
|
-2.9%
|
❌
| 107 |
11-10
| 77.76 |
JUAL KOSONG
|
-3.8%
|
✔
| 104 |
28-09
| 77.30 |
BELI
|
+0.6%
|
✔
| 105 |
19-09
| 84.30 |
JUAL KOSONG
|
-8.3%
|
✔
| 98 |
24-08
| 78.20 |
BELI
|
+7.8%
|
✔
| 93 |
19-08
| 78.41 |
JUAL
|
-0.3%
|
✔
| 93 |
10-08
| 75.56 |
BELI
|
+3.8%
|
✔
| 90 |
04-08
| 74.85 |
JUAL
|
+0.9%
|
❌
| 91 |
28-07
| 74.40 |
BELI
|
+0.6%
|
✔
| 91 |
25-07
| 74.74 |
JUAL
|
-0.5%
|
✔
| 92 |
07-07
| 75.81 |
BELI
|
-1.4%
|
❌
| 94 |
01-07
| 72.65 |
JUAL KOSONG
|
+4.3%
|
❌
| 99 |
28-06
| 72.99 |
BELI
|
-0.5%
|
❌
| 101 |
22-06
| 75.44 |
JUAL
|
-3.2%
|
✔
| 102 |
30-05
| 73.99 |
BELI
|
+2.0%
|
✔
| 101 |
08-04
| 92.95 |
JUAL
|
-20.4%
|
✔
| 102 |
04-04
| 90.30 |
BELI
|
+2.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.