08-04
| 347.15 |
JUAL
|
-3.4%
|
✔
| 117 |
22-03
| 340.79 |
BELI
|
+1.9%
|
✔
| 115 |
27-02
| 406.78 |
JUAL KOSONG
|
-16.2%
|
✔
| 101 |
20-02
| 383.79 |
BELI
|
+6.0%
|
✔
| 96 |
12-02
| 381.47 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
07-02
| 405.05 |
BELI
|
-5.8%
|
❌
| 106 |
31-01
| 422.35 |
JUAL
|
-4.1%
|
✔
| 107 |
11-01
| 424.10 |
BELI
|
-0.4%
|
❌
| 108 |
09-01
| 418.70 |
JUAL KOSONG
|
+1.3%
|
❌
| 111 |
02-01
| 420.45 |
BELI
|
-0.4%
|
❌
| 113 |
11-12
| 444.66 |
JUAL
|
-5.4%
|
✔
| 114 |
04-12
| 391.45 |
BELI
|
+13.6%
|
✔
👍
| 101 |
30-11
| 364.07 |
JUAL
|
+7.5%
|
❌
| 101 |
22-11
| 327.33 |
BELI
|
+11.2%
|
✔
👍
| 92 |
10-11
| 315.07 |
JUAL
|
+3.9%
|
❌
| 92 |
07-11
| 308.70 |
BELI
|
+2.1%
|
✔
| 91 |
02-11
| 294.75 |
JUAL KOSONG
|
+4.7%
|
❌
| 97 |
27-10
| 297.15 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
08-04
| 347.15 |
JUAL
|
-3.4%
|
✔
| 287 |
22-03
| 340.79 |
BELI
|
+1.9%
|
✔
| 283 |
27-02
| 406.78 |
JUAL KOSONG
|
-16.2%
|
✔
| 247 |
20-02
| 383.79 |
BELI
|
+6.0%
|
✔
| 237 |
12-02
| 381.47 |
JUAL KOSONG
|
+0.6%
|
❌
| 241 |
07-02
| 405.05 |
BELI
|
-5.8%
|
❌
| 260 |
31-01
| 422.35 |
JUAL
|
-4.1%
|
✔
| 262 |
11-01
| 424.10 |
BELI
|
-0.4%
|
❌
| 265 |
09-01
| 418.70 |
JUAL KOSONG
|
+1.3%
|
❌
| 272 |
02-01
| 420.45 |
BELI
|
-0.4%
|
❌
| 277 |
11-12
| 444.66 |
JUAL
|
-5.4%
|
✔
| 279 |
04-12
| 391.45 |
BELI
|
+13.6%
|
✔
👍
| 247 |
30-11
| 364.07 |
JUAL
|
+7.5%
|
❌
| 249 |
22-11
| 327.33 |
BELI
|
+11.2%
|
✔
👍
| 225 |
10-11
| 315.07 |
JUAL
|
+3.9%
|
❌
| 227 |
07-11
| 308.70 |
BELI
|
+2.1%
|
✔
| 224 |
02-11
| 294.75 |
JUAL KOSONG
|
+4.7%
|
❌
| 238 |
27-10
| 297.15 |
BELI
|
-0.8%
|
❌
| 244 |
20-10
| 327.98 |
JUAL
|
-9.4%
|
✔
| 246 |
09-10
| 295.10 |
BELI
|
+11.1%
|
✔
👍
| 222 |
18-09
| 316.14 |
JUAL
|
-6.7%
|
✔
| 224 |
31-08
| 227.15 |
BELI
|
+39.2%
|
✔
👍
| 162 |
29-08
| 223.41 |
JUAL
|
+1.7%
|
❌
| 163 |
24-08
| 228.27 |
BELI
|
-2.1%
|
❌
| 168 |
21-08
| 225.17 |
JUAL
|
+1.4%
|
❌
| 169 |
14-08
| 210.89 |
BELI
|
+6.8%
|
✔
| 160 |
08-08
| 191.68 |
JUAL
|
+10.0%
|
❌
| 161 |
14-07
| 120.95 |
BELI
|
+58.5%
|
✔
👍
| 102 |
30-06
| 126.60 |
JUAL
|
-4.5%
|
✔
| 103 |
21-06
| 134.30 |
BELI
|
-5.7%
|
❌
| 110 |
14-06
| 126.80 |
JUAL KOSONG
|
+5.9%
|
❌
| 118 |
09-06
| 122.58 |
BELI
|
+3.4%
|
✔
| 116 |
26-05
| 148.53 |
JUAL KOSONG
|
-17.5%
|
✔
| 100 |
09-05
| 140.47 |
BELI
|
+5.7%
|
✔
| 96 |
03-05
| 141.09 |
JUAL
|
-0.4%
|
✔
| 97 |
18-04
| 136.55 |
BELI
|
+3.3%
|
✔
| 94 |
12-04
| 127.00 |
JUAL
|
+7.5%
|
❌
| 95 |
06-04
| 122.01 |
BELI
|
+4.1%
|
✔
| 92 |
27-03
| 109.55 |
JUAL
|
+11.4%
|
❌
| 93 |
23-03
| 110.63 |
BELI
|
-1.0%
|
❌
| 94 |
09-03
| 107.85 |
JUAL
|
+2.6%
|
❌
| 95 |
03-03
| 108.15 |
BELI
|
-0.3%
|
❌
| 96 |
27-02
| 107.35 |
JUAL
|
+0.7%
|
❌
| 96 |
23-02
| 114.15 |
BELI
|
-6.0%
|
❌
| 103 |
20-02
| 105.01 |
JUAL KOSONG
|
+8.7%
|
❌
| 115 |
10-02
| 108.10 |
BELI
|
-2.9%
|
❌
| 120 |
24-01
| 107.95 |
JUAL
|
+0.1%
|
❌
| 121 |
13-01
| 93.90 |
BELI
|
+15.0%
|
✔
👍
| 106 |
03-01
| 96.22 |
JUAL
|
-2.4%
|
✔
| 106 |
27-12
| 82.20 |
BELI
|
+17.0%
|
✔
👍
| 91 |
06-12
| 90.20 |
JUAL
|
-8.9%
|
✔
| 92 |
23-11
| 81.54 |
BELI
|
+10.6%
|
✔
👍
| 84 |
16-11
| 85.59 |
JUAL
|
-4.7%
|
✔
| 84 |
14-11
| 89.97 |
BELI
|
-4.9%
|
❌
| 89 |
21-10
| 91.38 |
JUAL
|
-1.5%
|
✔
| 90 |
19-10
| 94.15 |
BELI
|
-2.9%
|
❌
| 93 |
11-10
| 90.49 |
JUAL KOSONG
|
+4.0%
|
❌
| 99 |
04-10
| 91.65 |
BELI
|
-1.3%
|
❌
| 101 |
07-09
| 105.00 |
JUAL KOSONG
|
-12.7%
|
✔
| 91 |
24-08
| 107.15 |
BELI
|
-2.0%
|
❌
| 94 |
26-07
| 110.94 |
JUAL
|
-3.4%
|
✔
| 95 |
22-07
| 112.85 |
BELI
|
-1.7%
|
❌
| 97 |
20-07
| 109.70 |
JUAL
|
+2.9%
|
❌
| 98 |
18-07
| 110.62 |
BELI
|
-0.8%
|
❌
| 100 |
13-07
| 109.35 |
JUAL
|
+1.2%
|
❌
| 100 |
07-07
| 104.27 |
BELI
|
+4.9%
|
✔
| 96 |
30-06
| 101.23 |
JUAL
|
+3.0%
|
❌
| 97 |
27-06
| 98.90 |
BELI
|
+2.4%
|
✔
| 95 |
10-06
| 105.95 |
JUAL KOSONG
|
-6.7%
|
✔
| 91 |
08-06
| 110.32 |
BELI
|
-4.0%
|
❌
| 96 |
01-06
| 108.20 |
JUAL KOSONG
|
+2.0%
|
❌
| 99 |
27-05
| 110.62 |
BELI
|
-2.2%
|
❌
| 103 |
23-05
| 115.48 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
13-05
| 113.03 |
BELI
|
+2.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.