21-03
| 458.98 |
BELI
|
+1.6%
|
✔
| 121 |
07-03
| 532.36 |
JUAL
|
-13.8%
|
✔
| 122 |
01-03
| 527.84 |
BELI
|
+0.9%
|
✔
| 122 |
20-02
| 527.06 |
JUAL
|
+0.1%
|
❌
| 123 |
16-02
| 525.11 |
BELI
|
+0.4%
|
✔
| 123 |
09-02
| 530.39 |
JUAL
|
-1.0%
|
✔
| 124 |
27-12
| 435.02 |
BELI
|
+21.9%
|
✔
👍
| 102 |
22-12
| 435.28 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
18-12
| 452.85 |
BELI
|
-3.9%
|
❌
| 110 |
11-12
| 452.82 |
JUAL
|
0.0%
|
❌
| 110 |
29-11
| 425.90 |
BELI
|
+6.3%
|
✔
| 105 |
21-11
| 424.45 |
JUAL
|
+0.3%
|
❌
| 105 |
17-11
| 431.00 |
BELI
|
-1.5%
|
❌
| 108 |
13-11
| 415.35 |
JUAL
|
+3.8%
|
❌
| 108 |
31-10
| 380.07 |
BELI
|
+9.3%
|
✔
| 100 |
23-10
| 380.53 |
JUAL
|
-0.1%
|
✔
| 101 |
05-10
| 373.05 |
BELI
|
+2.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
21-03
| 458.98 |
BELI
|
+1.6%
|
✔
| 172 |
07-03
| 532.36 |
JUAL
|
-13.8%
|
✔
| 174 |
01-03
| 527.84 |
BELI
|
+0.9%
|
✔
| 173 |
20-02
| 527.06 |
JUAL
|
+0.1%
|
❌
| 175 |
16-02
| 525.11 |
BELI
|
+0.4%
|
✔
| 175 |
09-02
| 530.39 |
JUAL
|
-1.0%
|
✔
| 176 |
27-12
| 435.02 |
BELI
|
+21.9%
|
✔
👍
| 146 |
22-12
| 435.28 |
JUAL KOSONG
|
-0.1%
|
✔
| 148 |
18-12
| 452.85 |
BELI
|
-3.9%
|
❌
| 156 |
11-12
| 452.82 |
JUAL
|
0.0%
|
❌
| 157 |
29-11
| 425.90 |
BELI
|
+6.3%
|
✔
| 149 |
21-11
| 424.45 |
JUAL
|
+0.3%
|
❌
| 150 |
17-11
| 431.00 |
BELI
|
-1.5%
|
❌
| 153 |
13-11
| 415.35 |
JUAL
|
+3.8%
|
❌
| 154 |
31-10
| 380.07 |
BELI
|
+9.3%
|
✔
| 142 |
23-10
| 380.53 |
JUAL
|
-0.1%
|
✔
| 143 |
05-10
| 373.05 |
BELI
|
+2.0%
|
✔
| 141 |
15-09
| 380.07 |
JUAL KOSONG
|
-1.8%
|
✔
| 141 |
13-09
| 385.00 |
BELI
|
-1.3%
|
❌
| 144 |
05-09
| 385.03 |
JUAL KOSONG
|
0.0%
|
✔
| 146 |
24-08
| 395.15 |
BELI
|
-2.6%
|
❌
| 152 |
17-08
| 395.64 |
JUAL KOSONG
|
-0.1%
|
✔
| 154 |
04-08
| 436.46 |
BELI
|
-9.4%
|
❌
| 173 |
02-08
| 424.81 |
JUAL KOSONG
|
+2.7%
|
❌
| 180 |
18-07
| 419.85 |
BELI
|
+1.2%
|
✔
| 181 |
13-07
| 428.65 |
JUAL
|
-2.1%
|
✔
| 182 |
06-07
| 402.75 |
BELI
|
+6.4%
|
✔
| 172 |
26-06
| 412.24 |
JUAL KOSONG
|
-2.3%
|
✔
| 171 |
22-05
| 367.66 |
BELI
|
+12.1%
|
✔
👍
| 154 |
11-05
| 367.92 |
JUAL
|
-0.1%
|
✔
| 155 |
12-04
| 323.77 |
BELI
|
+13.6%
|
✔
👍
| 138 |
06-04
| 318.73 |
JUAL
|
+1.6%
|
❌
| 139 |
31-03
| 312.71 |
BELI
|
+1.9%
|
✔
| 137 |
23-03
| 312.84 |
JUAL
|
0.0%
|
✔
| 138 |
20-03
| 310.14 |
BELI
|
+0.9%
|
✔
| 138 |
14-02
| 325.17 |
JUAL
|
-4.6%
|
✔
| 139 |
24-01
| 317.48 |
BELI
|
+2.4%
|
✔
| 136 |
04-01
| 323.27 |
JUAL
|
-1.8%
|
✔
| 137 |
27-12
| 322.44 |
BELI
|
+0.3%
|
✔
| 138 |
22-12
| 315.93 |
JUAL
|
+2.1%
|
❌
| 139 |
28-11
| 296.33 |
BELI
|
+6.6%
|
✔
| 131 |
24-11
| 281.67 |
JUAL KOSONG
|
+5.2%
|
❌
| 140 |
22-11
| 282.27 |
BELI
|
-0.2%
|
❌
| 143 |
10-11
| 293.51 |
JUAL
|
-3.8%
|
✔
| 144 |
25-10
| 284.79 |
BELI
|
+3.1%
|
✔
| 140 |
21-10
| 281.47 |
JUAL
|
+1.2%
|
❌
| 141 |
12-10
| 272.78 |
BELI
|
+3.2%
|
✔
| 138 |
03-10
| 268.85 |
JUAL KOSONG
|
+1.5%
|
❌
| 142 |
28-09
| 273.58 |
BELI
|
-1.7%
|
❌
| 147 |
21-09
| 286.91 |
JUAL
|
-4.6%
|
✔
| 148 |
30-08
| 244.59 |
BELI
|
+17.3%
|
✔
👍
| 127 |
22-08
| 256.22 |
JUAL
|
-4.5%
|
✔
| 128 |
28-07
| 213.31 |
BELI
|
+20.1%
|
✔
👍
| 107 |
22-07
| 211.50 |
JUAL
|
+0.9%
|
❌
| 108 |
04-07
| 189.48 |
BELI
|
+11.6%
|
✔
👍
| 97 |
30-06
| 185.71 |
JUAL KOSONG
|
+2.0%
|
❌
| 101 |
22-06
| 179.04 |
BELI
|
+3.7%
|
✔
| 98 |
06-06
| 216.70 |
JUAL
|
-17.4%
|
✔
| 99 |
30-05
| 217.74 |
BELI
|
-0.5%
|
❌
| 100 |
25-05
| 214.81 |
JUAL
|
+1.4%
|
❌
| 101 |
13-05
| 199.68 |
BELI
|
+7.6%
|
✔
| 94 |
29-04
| 205.04 |
JUAL
|
-2.6%
|
✔
| 95 |
27-04
| 205.02 |
BELI
|
0.0%
|
✔
| 96 |
25-04
| 194.74 |
JUAL
|
+5.3%
|
❌
| 96 |
21-04
| 199.87 |
BELI
|
-2.6%
|
❌
| 100 |
07-04
| 196.87 |
JUAL
|
+1.5%
|
❌
| 100 |
01-04
| 193.30 |
BELI
|
+1.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.