19-04
| 207.92 |
BELI
|
+4.7%
|
✔
| 97 |
09-04
| 211.18 |
JUAL
|
-1.5%
|
✔
| 98 |
02-04
| 206.25 |
BELI
|
+2.4%
|
✔
| 96 |
27-03
| 195.90 |
JUAL KOSONG
|
+5.3%
|
❌
| 103 |
22-03
| 200.76 |
BELI
|
-2.4%
|
❌
| 107 |
05-03
| 218.43 |
JUAL KOSONG
|
-8.1%
|
✔
| 100 |
01-03
| 221.91 |
BELI
|
-1.6%
|
❌
| 103 |
22-02
| 226.38 |
JUAL KOSONG
|
-2.0%
|
✔
| 103 |
16-02
| 224.50 |
BELI
|
+0.8%
|
✔
| 103 |
08-02
| 266.86 |
JUAL
|
-15.9%
|
✔
| 104 |
01-02
| 256.39 |
BELI
|
+4.1%
|
✔
| 101 |
30-01
| 249.43 |
JUAL KOSONG
|
+2.8%
|
❌
| 105 |
18-01
| 266.00 |
BELI
|
-6.2%
|
❌
| 114 |
16-01
| 257.03 |
JUAL
|
+3.5%
|
❌
| 115 |
10-01
| 235.09 |
BELI
|
+9.3%
|
✔
| 106 |
08-01
| 233.43 |
JUAL
|
+0.7%
|
❌
| 106 |
07-12
| 217.20 |
BELI
|
+7.5%
|
✔
| 100 |
30-11
| 215.70 |
JUAL
|
+0.7%
|
❌
| 100 |
21-11
| 215.22 |
BELI
|
+0.2%
|
✔
| 101 |
07-11
| 219.90 |
JUAL
|
-2.1%
|
✔
| 101 |
03-11
| 213.76 |
BELI
|
+2.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
19-04
| 207.92 |
BELI
|
+4.7%
|
✔
| 58 |
09-04
| 211.18 |
JUAL
|
-1.5%
|
✔
| 59 |
02-04
| 206.25 |
BELI
|
+2.4%
|
✔
| 58 |
27-03
| 195.90 |
JUAL KOSONG
|
+5.3%
|
❌
| 62 |
22-03
| 200.76 |
BELI
|
-2.4%
|
❌
| 64 |
05-03
| 218.43 |
JUAL KOSONG
|
-8.1%
|
✔
| 60 |
01-03
| 221.91 |
BELI
|
-1.6%
|
❌
| 62 |
22-02
| 226.38 |
JUAL KOSONG
|
-2.0%
|
✔
| 62 |
16-02
| 224.50 |
BELI
|
+0.8%
|
✔
| 62 |
08-02
| 266.86 |
JUAL
|
-15.9%
|
✔
| 62 |
01-02
| 256.39 |
BELI
|
+4.1%
|
✔
| 60 |
30-01
| 249.43 |
JUAL KOSONG
|
+2.8%
|
❌
| 63 |
18-01
| 266.00 |
BELI
|
-6.2%
|
❌
| 68 |
16-01
| 257.03 |
JUAL
|
+3.5%
|
❌
| 69 |
10-01
| 235.09 |
BELI
|
+9.3%
|
✔
| 63 |
08-01
| 233.43 |
JUAL
|
+0.7%
|
❌
| 64 |
07-12
| 217.20 |
BELI
|
+7.5%
|
✔
| 60 |
30-11
| 215.70 |
JUAL
|
+0.7%
|
❌
| 60 |
21-11
| 215.22 |
BELI
|
+0.2%
|
✔
| 60 |
07-11
| 219.90 |
JUAL
|
-2.1%
|
✔
| 61 |
03-11
| 213.76 |
BELI
|
+2.9%
|
✔
| 60 |
18-10
| 221.70 |
JUAL
|
-3.6%
|
✔
| 60 |
11-10
| 223.99 |
BELI
|
-1.0%
|
❌
| 61 |
05-10
| 222.05 |
JUAL KOSONG
|
+0.9%
|
❌
| 62 |
29-09
| 225.90 |
BELI
|
-1.7%
|
❌
| 64 |
11-09
| 238.03 |
JUAL
|
-5.1%
|
✔
| 65 |
05-09
| 234.33 |
BELI
|
+1.6%
|
✔
| 64 |
28-08
| 222.78 |
JUAL
|
+5.2%
|
❌
| 65 |
24-08
| 222.28 |
BELI
|
+0.2%
|
✔
| 65 |
21-08
| 214.20 |
JUAL KOSONG
|
+3.8%
|
❌
| 69 |
14-08
| 220.12 |
BELI
|
-2.7%
|
❌
| 71 |
08-08
| 220.75 |
JUAL KOSONG
|
-0.3%
|
✔
| 72 |
03-08
| 222.76 |
BELI
|
-0.9%
|
❌
| 74 |
24-07
| 226.45 |
JUAL
|
-1.6%
|
✔
| 74 |
12-07
| 211.96 |
BELI
|
+6.8%
|
✔
| 70 |
22-06
| 217.36 |
JUAL
|
-2.5%
|
✔
| 71 |
15-06
| 217.53 |
BELI
|
-0.1%
|
❌
| 71 |
09-06
| 209.27 |
JUAL
|
+3.9%
|
❌
| 72 |
24-05
| 200.35 |
BELI
|
+4.5%
|
✔
| 69 |
10-05
| 198.30 |
JUAL
|
+1.0%
|
❌
| 70 |
04-05
| 199.25 |
BELI
|
-0.5%
|
❌
| 70 |
06-04
| 201.40 |
JUAL KOSONG
|
-1.1%
|
✔
| 71 |
31-03
| 190.34 |
BELI
|
+5.8%
|
✔
| 68 |
10-03
| 216.05 |
JUAL
|
-11.9%
|
✔
| 68 |
24-02
| 212.02 |
BELI
|
+1.9%
|
✔
| 67 |
21-02
| 214.15 |
JUAL KOSONG
|
-1.0%
|
✔
| 68 |
08-02
| 224.25 |
BELI
|
-4.5%
|
❌
| 72 |
03-02
| 225.05 |
JUAL KOSONG
|
-0.4%
|
✔
| 73 |
31-01
| 234.20 |
BELI
|
-3.9%
|
❌
| 77 |
06-01
| 246.38 |
JUAL KOSONG
|
-4.9%
|
✔
| 74 |
27-12
| 247.90 |
BELI
|
-0.6%
|
❌
| 76 |
15-12
| 258.43 |
JUAL KOSONG
|
-4.1%
|
✔
| 74 |
02-12
| 266.85 |
BELI
|
-3.2%
|
❌
| 77 |
30-11
| 259.90 |
JUAL KOSONG
|
+2.7%
|
❌
| 80 |
24-11
| 267.80 |
BELI
|
-2.9%
|
❌
| 84 |
11-11
| 272.07 |
JUAL KOSONG
|
-1.6%
|
✔
| 84 |
07-11
| 280.15 |
BELI
|
-2.9%
|
❌
| 88 |
31-10
| 289.77 |
JUAL
|
-3.3%
|
✔
| 88 |
25-10
| 304.57 |
BELI
|
-4.9%
|
❌
| 93 |
19-10
| 297.35 |
JUAL KOSONG
|
+2.4%
|
❌
| 97 |
07-10
| 310.16 |
BELI
|
-4.1%
|
❌
| 103 |
16-09
| 335.84 |
JUAL
|
-7.6%
|
✔
| 103 |
07-09
| 332.30 |
BELI
|
+1.1%
|
✔
| 103 |
02-09
| 329.59 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
24-08
| 323.00 |
BELI
|
+2.0%
|
✔
| 105 |
04-08
| 339.42 |
JUAL
|
-4.8%
|
✔
| 105 |
02-08
| 338.36 |
BELI
|
+0.3%
|
✔
| 106 |
27-07
| 317.85 |
JUAL
|
+6.5%
|
❌
| 107 |
24-06
| 243.00 |
BELI
|
+30.8%
|
✔
👍
| 82 |
14-06
| 255.00 |
JUAL KOSONG
|
-4.7%
|
✔
| 80 |
10-06
| 264.13 |
BELI
|
-3.5%
|
❌
| 84 |
03-06
| 261.95 |
JUAL KOSONG
|
+0.8%
|
❌
| 85 |
17-05
| 276.54 |
BELI
|
-5.3%
|
❌
| 91 |
06-05
| 291.15 |
JUAL
|
-5.0%
|
✔
| 92 |
27-04
| 311.70 |
BELI
|
-6.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.