24-04
| 156.26 |
BELI
|
+0.5%
|
✔
| 94 |
18-04
| 152.05 |
JUAL
|
+2.8%
|
❌
| 94 |
14-03
| 146.03 |
BELI
|
+4.1%
|
✔
| 91 |
22-02
| 151.98 |
JUAL KOSONG
|
-3.9%
|
✔
| 89 |
14-02
| 154.13 |
BELI
|
-1.4%
|
❌
| 92 |
31-01
| 168.85 |
JUAL KOSONG
|
-8.7%
|
✔
| 85 |
25-01
| 172.30 |
BELI
|
-2.0%
|
❌
| 88 |
18-01
| 170.85 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
11-01
| 177.90 |
BELI
|
-4.0%
|
❌
| 96 |
01-01
| 176.40 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
08-12
| 182.85 |
BELI
|
-3.5%
|
❌
| 103 |
07-11
| 155.80 |
BERHENTI
|
+17.4%
|
| 103 |
03-11
| 148.47 |
BELI
|
+4.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
24-04
| 156.26 |
BELI
|
+0.5%
|
✔
| 209 |
18-04
| 152.05 |
JUAL
|
+2.8%
|
❌
| 210 |
14-03
| 146.03 |
BELI
|
+4.1%
|
✔
| 204 |
22-02
| 151.98 |
JUAL KOSONG
|
-3.9%
|
✔
| 199 |
14-02
| 154.13 |
BELI
|
-1.4%
|
❌
| 204 |
31-01
| 168.85 |
JUAL KOSONG
|
-8.7%
|
✔
| 191 |
25-01
| 172.30 |
BELI
|
-2.0%
|
❌
| 197 |
18-01
| 170.85 |
JUAL KOSONG
|
+0.8%
|
❌
| 202 |
11-01
| 177.90 |
BELI
|
-4.0%
|
❌
| 213 |
01-01
| 176.40 |
JUAL KOSONG
|
+0.9%
|
❌
| 218 |
08-12
| 182.85 |
BELI
|
-3.5%
|
❌
| 229 |
07-11
| 155.80 |
BERHENTI
|
+17.4%
|
| 231 |
03-11
| 148.47 |
BELI
|
+4.9%
|
✔
| 221 |
13-10
| 143.92 |
JUAL
|
+3.2%
|
❌
| 223 |
03-10
| 135.03 |
BELI
|
+6.6%
|
✔
| 211 |
27-09
| 130.03 |
JUAL
|
+3.8%
|
❌
| 212 |
11-09
| 122.71 |
BELI
|
+6.0%
|
✔
| 202 |
17-08
| 112.16 |
JUAL KOSONG
|
+9.4%
|
❌
| 226 |
14-08
| 114.55 |
BELI
|
-2.1%
|
❌
| 234 |
02-08
| 111.90 |
JUAL
|
+2.4%
|
❌
| 235 |
14-07
| 94.98 |
BELI
|
+17.8%
|
✔
👍
| 201 |
10-07
| 92.84 |
JUAL KOSONG
|
+2.3%
|
❌
| 209 |
30-06
| 93.87 |
BELI
|
-1.1%
|
❌
| 214 |
23-06
| 95.29 |
JUAL KOSONG
|
-1.5%
|
✔
| 214 |
21-06
| 99.48 |
BELI
|
-4.2%
|
❌
| 226 |
16-06
| 97.53 |
JUAL
|
+2.0%
|
❌
| 228 |
05-06
| 92.93 |
BELI
|
+4.9%
|
✔
| 219 |
30-05
| 92.47 |
JUAL
|
+0.5%
|
❌
| 220 |
19-05
| 83.97 |
BELI
|
+10.1%
|
✔
👍
| 202 |
09-05
| 83.03 |
JUAL KOSONG
|
+1.1%
|
❌
| 207 |
28-04
| 83.19 |
BELI
|
-0.2%
|
❌
| 210 |
26-04
| 82.92 |
JUAL
|
+0.3%
|
❌
| 212 |
29-03
| 65.69 |
BELI
|
+26.2%
|
✔
👍
| 169 |
27-03
| 66.26 |
JUAL KOSONG
|
-0.9%
|
✔
| 170 |
22-03
| 67.16 |
BELI
|
-1.3%
|
❌
| 174 |
10-03
| 70.51 |
JUAL
|
-4.8%
|
✔
| 176 |
01-03
| 68.14 |
BELI
|
+3.5%
|
✔
| 171 |
04-01
| 91.30 |
JUAL KOSONG
|
-25.4%
|
✔
| 138 |
28-12
| 87.65 |
BELI
|
+4.2%
|
✔
| 135 |
15-12
| 96.09 |
JUAL
|
-8.8%
|
✔
| 136 |
24-11
| 92.07 |
BELI
|
+4.4%
|
✔
| 131 |
17-11
| 94.50 |
JUAL
|
-2.6%
|
✔
| 132 |
07-11
| 92.60 |
BELI
|
+2.1%
|
✔
| 130 |
03-11
| 88.50 |
JUAL KOSONG
|
+4.6%
|
❌
| 138 |
01-11
| 89.80 |
BELI
|
-1.4%
|
❌
| 142 |
12-10
| 97.05 |
JUAL KOSONG
|
-7.5%
|
✔
| 134 |
06-10
| 98.30 |
BELI
|
-1.3%
|
❌
| 138 |
26-09
| 102.38 |
JUAL KOSONG
|
-4.0%
|
✔
| 134 |
22-09
| 106.95 |
BELI
|
-4.3%
|
❌
| 142 |
21-09
| 104.81 |
JUAL KOSONG
|
+2.0%
|
❌
| 148 |
12-09
| 106.94 |
BELI
|
-2.0%
|
❌
| 153 |
02-09
| 107.95 |
JUAL KOSONG
|
-0.9%
|
✔
| 153 |
30-08
| 108.89 |
BELI
|
-0.9%
|
❌
| 157 |
26-08
| 110.68 |
JUAL
|
-1.6%
|
✔
| 158 |
16-08
| 108.15 |
BELI
|
+2.3%
|
✔
| 155 |
11-08
| 108.00 |
JUAL
|
+0.1%
|
❌
| 157 |
18-07
| 72.85 |
BELI
|
+48.2%
|
✔
👍
| 106 |
13-07
| 71.50 |
JUAL
|
+1.9%
|
❌
| 107 |
24-06
| 67.03 |
BELI
|
+6.7%
|
✔
| 101 |
10-05
| 86.36 |
JUAL
|
-22.4%
|
✔
| 102 |
05-05
| 83.64 |
BELI
|
+3.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.