by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 14-01-2019, 3 days ago, when the stock price was 3,277.1900. Since then MERCK.NS has fallen by -2.88%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
14-01-20193,277.1900SELL 119.03
07-01-20193,135.7800BUY 114.70
03-01-20193,024.2400SELL 115.51
26-12-20182,927.1000BUY 112.59
20-12-20182,935.0200SELL 113.38
18-12-20182,967.9900BUY 115.46
11-12-20182,830.6500SHORT 123.06
05-12-20182,876.5550BUY 126.82
03-12-20182,864.3500SHORT 129.16
28-11-20182,939.1500BUY 134.41
20-11-20182,933.5600SELL 135.36
16-11-20183,002.2300BUY 139.51
02-11-20183,100.7500SELL 140.49
26-10-20182,745.8400BUY 125.29
19-10-20182,940.2600SELL 126.17
12-10-20183,016.7500BUY 130.36
05-10-20182,789.5300SHORT 143.93
03-10-20182,780.0300BUY 145.47
04-09-20183,381.1200SELL 146.50
20-08-20182,831.5500BUY 123.55
14-08-20182,857.2100SELL 124.42
03-08-20182,249.5200BUY 98.65
26-07-20182,288.8500SHORT 98.36
20-07-20182,261.6350BUY 98.57
18-07-20182,276.8100SHORT 99.30
† Trade commissions are taken as 0.70%.
14-01-20193,277.1900SELL 153.49
07-01-20193,135.7800BUY 147.90
03-01-20193,024.2400SELL 148.94
26-12-20182,927.1000BUY 145.17
20-12-20182,935.0200SELL 146.19
18-12-20182,967.9900BUY 148.87
11-12-20182,830.6500SHORT 158.68
05-12-20182,876.5550BUY 163.53
03-12-20182,864.3500SHORT 166.55
28-11-20182,939.1500BUY 173.32
20-11-20182,933.5600SELL 174.54
16-11-20183,002.2300BUY 179.88
02-11-20183,100.7500SELL 181.15
26-10-20182,745.8400BUY 161.55
19-10-20182,940.2600SELL 162.69
12-10-20183,016.7500BUY 168.10
05-10-20182,789.5300SHORT 185.60
03-10-20182,780.0300BUY 187.58
04-09-20183,381.1200SELL 188.90
20-08-20182,831.5500BUY 159.31
14-08-20182,857.2100SELL 160.43
03-08-20182,249.5200BUY 127.20
26-07-20182,288.8500SHORT 126.82
20-07-20182,261.6350BUY 127.09
18-07-20182,276.8100SHORT 128.03
16-07-20182,304.5500BUY 131.42
12-07-20182,271.7800SHORT 135.23
09-07-20182,322.2900BUY 140.19
22-06-20182,491.5000SELL 141.18
18-06-20182,405.5400BUY 137.27
13-06-20182,452.1900SELL 138.24
07-06-20182,302.4700BUY 130.71
05-06-20182,250.3100SELL 131.63
28-05-20182,001.2900BUY 117.89
09-05-20182,171.6850SELL 118.72
07-05-20182,172.5700BUY 119.61
03-05-20182,053.4300SELL 120.45
19-04-20181,555.3600BUY 91.88
05-04-20181,522.8500SELL 92.53
23-03-20181,512.2500BUY 92.53
13-03-20181,503.2000SELL 93.18
09-03-20181,500.1500BUY 93.65
06-03-20181,499.5000SELL 94.31
26-02-20181,494.4300BUY 94.65
15-02-20181,488.1900SELL 95.32
09-02-20181,482.2000BUY 95.61
31-01-20181,469.7800SELL 96.28
25-01-20181,505.2500BUY 99.30
† Trade commissions are taken as 0.70%.
14-01-20193,277.1900SELL 246.39
07-01-20193,135.7800BUY 237.42
03-01-20193,024.2400SELL 239.09
26-12-20182,927.1000BUY 233.04
20-12-20182,935.0200SELL 234.68
18-12-20182,967.9900BUY 238.99
11-12-20182,830.6500SHORT 254.73
05-12-20182,876.5550BUY 262.52
03-12-20182,864.3500SHORT 267.37
28-11-20182,939.1500BUY 278.23
20-11-20182,933.5600SELL 280.19
16-11-20183,002.2300BUY 288.77
02-11-20183,100.7500SELL 290.81
26-10-20182,745.8400BUY 259.34
19-10-20182,940.2600SELL 261.17
12-10-20183,016.7500BUY 269.85
05-10-20182,789.5300SHORT 297.94
03-10-20182,780.0300BUY 301.13
04-09-20183,381.1200SELL 303.25
20-08-20182,831.5500BUY 255.75
14-08-20182,857.2100SELL 257.55
03-08-20182,249.5200BUY 204.20
26-07-20182,288.8500SHORT 203.59
20-07-20182,261.6350BUY 204.02
18-07-20182,276.8100SHORT 205.54
16-07-20182,304.5500BUY 210.99
12-07-20182,271.7800SHORT 217.11
09-07-20182,322.2900BUY 225.08
22-06-20182,491.5000SELL 226.67
18-06-20182,405.5400BUY 220.39
13-06-20182,452.1900SELL 221.94
07-06-20182,302.4700BUY 209.86
05-06-20182,250.3100SELL 211.34
28-05-20182,001.2900BUY 189.28
09-05-20182,171.6850SELL 190.61
07-05-20182,172.5700BUY 192.03
03-05-20182,053.4300SELL 193.38
19-04-20181,555.3600BUY 147.51
05-04-20181,522.8500SELL 148.55
23-03-20181,512.2500BUY 148.56
13-03-20181,503.2000SELL 149.61
09-03-20181,500.1500BUY 150.36
06-03-20181,499.5000SELL 151.42
26-02-20181,494.4300BUY 151.97
15-02-20181,488.1900SELL 153.04
09-02-20181,482.2000BUY 153.50
31-01-20181,469.7800SELL 154.58
25-01-20181,505.2500BUY 159.43
18-01-20181,518.3500SELL 160.55
12-01-20181,359.0000BUY 144.71
09-01-20181,341.7100SELL 145.73
04-01-20181,351.6200BUY 147.84
29-12-20171,292.2700SELL 148.88
11-12-20171,132.5500BUY 131.40
23-11-20171,155.4800SELL 132.33
13-11-20171,131.8200BUY 130.53
06-11-20171,105.4500SELL 131.45
02-11-20171,118.1500BUY 133.90
24-10-20171,149.1800SELL 134.84
17-10-20171,047.1100BUY 123.73
09-10-20171,051.4400SHORT 124.97
03-10-20171,045.6500BUY 126.04
30-08-20171,179.2250SHORT 114.82
17-08-20171,128.5500BUY 111.44
09-08-20171,205.9400SELL 112.23
03-08-20171,255.8500BUY 117.70
28-07-20171,261.6750SELL 118.53
12-07-20171,081.4100BUY 102.31
05-07-20171,069.9500SHORT 104.88
03-07-20171,071.7900BUY 106.55
12-06-20171,085.0550SELL 107.30
30-05-20171,031.1500BUY 102.69
18-05-20171,071.3500SHORT 100.38
15-05-20171,100.1600BUY 104.54
10-05-20171,084.4500SHORT 107.58
08-05-20171,092.4100BUY 109.90
19-04-20171,136.8600SELL 110.67
17-04-20171,123.8450BUY 110.17
12-04-20171,126.5500SELL 110.95
16-03-20171,010.3500BUY 100.21
22-02-20171,101.8700SELL 100.92
09-02-2017981.7500BUY 90.55
01-02-2017938.7000SHORT 96.25
30-01-2017954.9600BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hindustanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hindustanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hindustanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hindustanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.