by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 109.6000, and our valid average selling price stands now at 109.1500. The previous BUY signal was issued on 01-01-2019, 16 days ago, when the stock price was 110.0600. Since then DATAMATICS.NS has fallen by -0.83%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
17-01-2019109.1500SELL 130.04
01-01-2019110.0600BUY 132.05
20-12-2018111.2900SELL 132.98
17-12-2018108.6900BUY 130.79
22-11-2018107.1800SHORT 134.54
16-11-2018111.1500BUY 141.50
14-11-2018113.1200SELL 142.50
29-10-2018110.5800BUY 140.28
17-10-2018117.9700SHORT 133.88
10-10-2018107.3600BUY 123.56
18-09-2018138.8500SELL 124.43
29-08-2018122.9000BUY 110.91
23-08-2018124.8850SELL 111.69
16-08-2018108.8400BUY 98.03
02-08-2018103.9000SELL 98.72
26-07-2018103.7800BUY 99.30
† Trade commissions are taken as 0.70%.
17-01-2019109.1500SELL 154.42
01-01-2019110.0600BUY 156.81
20-12-2018111.2900SELL 157.92
17-12-2018108.6900BUY 155.32
22-11-2018107.1800SHORT 159.77
16-11-2018111.1500BUY 168.03
14-11-2018113.1200SELL 169.21
29-10-2018110.5800BUY 166.58
17-10-2018117.9700SHORT 158.98
10-10-2018107.3600BUY 146.73
18-09-2018138.8500SELL 147.76
29-08-2018122.9000BUY 131.71
23-08-2018124.8850SELL 132.64
16-08-2018108.8400BUY 116.41
02-08-2018103.9000SELL 117.23
26-07-2018103.7800BUY 117.92
13-07-2018102.9500SHORT 120.56
09-07-2018103.2000BUY 122.56
03-07-2018103.0000SHORT 124.54
29-06-2018102.0550BUY 125.14
30-05-2018117.9900SELL 126.02
24-05-2018119.2950BUY 128.31
15-05-2018119.8500SHORT 129.53
11-05-2018118.1700BUY 129.52
30-04-2018128.8000SELL 130.43
20-04-2018126.1550BUY 128.65
16-04-2018125.4500SELL 129.56
03-04-2018106.8700BUY 111.15
20-03-2018111.8600SHORT 107.91
14-03-2018116.9700BUY 114.44
27-02-2018126.5500SHORT 107.89
22-02-2018124.3950BUY 107.55
19-02-2018126.3300SHORT 107.43
07-02-2018117.7600BUY 101.56
02-02-2018130.8800SHORT 93.61
22-01-2018136.9000BUY 99.30
† Trade commissions are taken as 0.70%.
17-01-2019109.1500SELL 171.79
01-01-2019110.0600BUY 174.44
20-12-2018111.2900SELL 175.67
17-12-2018108.6900BUY 172.78
22-11-2018107.1800SHORT 177.73
16-11-2018111.1500BUY 186.92
14-11-2018113.1200SELL 188.24
29-10-2018110.5800BUY 185.31
17-10-2018117.9700SHORT 176.85
10-10-2018107.3600BUY 163.22
18-09-2018138.8500SELL 164.37
29-08-2018122.9000BUY 146.51
23-08-2018124.8850SELL 147.54
16-08-2018108.8400BUY 129.49
02-08-2018103.9000SELL 130.40
26-07-2018103.7800BUY 131.17
13-07-2018102.9500SHORT 134.11
09-07-2018103.2000BUY 136.34
03-07-2018103.0000SHORT 138.54
29-06-2018102.0550BUY 139.21
30-05-2018117.9900SELL 140.19
24-05-2018119.2950BUY 142.74
15-05-2018119.8500SHORT 144.09
11-05-2018118.1700BUY 144.08
30-04-2018128.8000SELL 145.10
20-04-2018126.1550BUY 143.12
16-04-2018125.4500SELL 144.13
03-04-2018106.8700BUY 123.65
20-03-2018111.8600SHORT 120.04
14-03-2018116.9700BUY 127.30
27-02-2018126.5500SHORT 120.02
22-02-2018124.3950BUY 119.65
19-02-2018126.3300SHORT 119.51
07-02-2018117.7600BUY 112.98
02-02-2018130.8800SHORT 104.14
22-01-2018136.9000BUY 110.47
09-01-2018140.6000SELL 111.25
04-01-2018143.7900BUY 114.58
02-01-2018142.9800SELL 115.39
07-12-2017130.8800BUY 106.37
29-11-2017127.2700SELL 107.12
07-11-2017104.3500BUY 88.45
13-10-2017101.9000SELL 89.07
29-09-201797.1500BUY 85.52
21-09-2017100.5000SHORT 83.93
07-09-2017106.3300BUY 90.05
05-09-2017103.0000SHORT 94.37
23-08-201799.7000BUY 92.64
18-08-2017100.1400SHORT 93.54
16-08-2017100.9000BUY 95.58
09-08-2017104.1000SHORT 94.04
07-08-2017110.1700BUY 100.93
02-08-2017113.4000SHORT 99.52
26-07-2017115.4200BUY 102.73
14-07-2017120.4500SELL 103.45
11-07-2017113.6500BUY 98.30
21-06-2017106.4000SELL 98.99
15-06-2017102.3700BUY 95.91
07-06-2017105.7000SHORT 94.30
31-05-2017102.4700BUY 92.71
05-05-2017124.7000SHORT 79.80
03-05-2017127.5450BUY 82.78
27-04-2017125.6000SHORT 85.27
25-04-2017124.5600BUY 85.76
10-04-2017131.1000SELL 86.36
30-03-2017128.3500BUY 85.14
21-02-2017140.2500SHORT 79.59
17-02-2017143.4500BUY 82.56
14-02-2017141.0400SELL 83.14
13-02-2017149.7100BUY 88.87
06-02-2017141.1300SHORT 95.96
02-02-2017144.0100BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hindustanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hindustanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hindustanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hindustanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.