by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 13-07-2018, 7 days ago, when the stock price was 103.6000. Since then DATAMATICS.NS has fallen by -4.83%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
13-07-2018103.6000SHORT 142.55
09-07-2018103.2000BUY 144.01
03-07-2018103.0500SHORT 146.26
29-06-2018101.3750BUY 145.92
30-05-2018118.8500SELL 146.95
24-05-2018118.4750BUY 147.52
15-05-2018120.6000SHORT 147.02
11-05-2018117.3500BUY 145.08
30-04-2018129.7000SELL 146.10
20-04-2018125.2750BUY 142.11
16-04-2018125.4500SELL 143.11
03-04-2018106.2000BUY 122.00
20-03-2018112.6500SHORT 117.03
14-03-2018116.1500BUY 122.37
27-02-2018126.9750SHORT 114.35
22-02-2018123.5250BUY 112.82
19-02-2018127.2500SHORT 111.16
07-02-2018116.9500BUY 103.61
02-02-2018131.8500SHORT 94.41
22-01-2018136.7500BUY 99.30
† Trade commissions are taken as 0.70%.
13-07-2018103.6000SHORT 179.96
09-07-2018103.2000BUY 181.80
03-07-2018103.0500SHORT 184.64
29-06-2018101.3750BUY 184.21
30-05-2018118.8500SELL 185.51
24-05-2018118.4750BUY 186.23
15-05-2018120.6000SHORT 185.59
11-05-2018117.3500BUY 183.14
30-04-2018129.7000SELL 184.43
20-04-2018125.2750BUY 179.39
16-04-2018125.4500SELL 180.65
03-04-2018106.2000BUY 154.01
20-03-2018112.6500SHORT 147.73
14-03-2018116.1500BUY 154.47
27-02-2018126.9750SHORT 144.35
22-02-2018123.5250BUY 142.41
19-02-2018127.2500SHORT 140.32
07-02-2018116.9500BUY 130.79
02-02-2018131.8500SHORT 119.17
22-01-2018136.7500BUY 125.35
09-01-2018141.6500SELL 126.23
04-01-2018142.7500BUY 128.11
02-01-2018144.0500SELL 129.01
07-12-2017129.9500BUY 117.20
29-11-2017128.2000SELL 118.03
07-11-2017103.6500BUY 96.10
13-10-2017102.5000SELL 96.78
29-09-201796.9250BUY 92.16
11-09-2017105.6500SELL 92.81
07-09-2017105.6000BUY 93.42
05-09-2017103.0000SHORT 97.20
23-08-201799.7000BUY 95.42
18-08-2017100.9000SHORT 95.63
16-08-2017100.2500BUY 96.36
09-08-2017104.8000SHORT 93.66
07-08-2017109.4500BUY 99.20
02-08-2017113.6500SHORT 97.02
26-07-2017114.7000BUY 99.30
† Trade commissions are taken as 0.70%.
13-07-2018103.6000SHORT 595.08
09-07-2018103.2000BUY 601.17
03-07-2018103.0500SHORT 610.56
29-06-2018101.3750BUY 609.13
30-05-2018118.8500SELL 613.42
24-05-2018118.4750BUY 615.80
15-05-2018120.6000SHORT 613.70
11-05-2018117.3500BUY 605.61
30-04-2018129.7000SELL 609.88
20-04-2018125.2750BUY 593.23
16-04-2018125.4500SELL 597.41
03-04-2018106.2000BUY 509.30
20-03-2018112.6500SHORT 488.53
14-03-2018116.1500BUY 510.84
27-02-2018126.9750SHORT 477.37
22-02-2018123.5250BUY 470.97
19-02-2018127.2500SHORT 464.05
07-02-2018116.9500BUY 432.52
02-02-2018131.8500SHORT 394.10
22-01-2018136.7500BUY 414.53
09-01-2018141.6500SELL 417.45
04-01-2018142.7500BUY 423.66
02-01-2018144.0500SELL 426.65
07-12-2017129.9500BUY 387.60
29-11-2017128.2000SELL 390.33
07-11-2017103.6500BUY 317.81
13-10-2017102.5000SELL 320.05
29-09-201796.9250BUY 304.78
11-09-2017105.6500SELL 306.93
07-09-2017105.6000BUY 308.95
05-09-2017103.0000SHORT 321.44
23-08-201799.7000BUY 315.54
18-08-2017100.9000SHORT 316.24
16-08-2017100.2500BUY 318.65
09-08-2017104.8000SHORT 309.71
07-08-2017109.4500BUY 328.03
02-08-2017113.6500SHORT 320.82
26-07-2017114.7000BUY 328.37
14-07-2017121.3000SELL 330.68
11-07-2017112.9000BUY 309.95
21-06-2017107.0500SELL 312.13
15-06-2017101.6500BUY 298.47
07-06-2017105.8500SHORT 291.14
31-05-2017101.7500BUY 283.82
05-05-2017125.6000SHORT 241.90
03-05-2017126.6250BUY 247.32
27-04-2017125.6000SHORT 252.88
25-04-2017123.6500BUY 252.48
10-04-2017132.1000SELL 254.26
30-03-2017128.2000BUY 248.49
21-02-2017140.2500SHORT 232.07
17-02-2017142.2500BUY 238.71
14-02-2017142.2000SELL 240.39
13-02-2017148.6500BUY 253.06
06-02-2017142.2000SHORT 268.83
02-02-2017142.9500BUY 274.07
24-01-2017155.6500SELL 276.00
16-01-2017138.1000BUY 246.61
12-01-2017135.3000SELL 248.35
29-12-2016114.0500BUY 210.82
22-12-2016124.2500SELL 212.31
16-12-201694.7000BUY 162.96
14-12-201696.7500SELL 164.11
09-12-201693.1000BUY 159.03
07-12-201687.3000SELL 160.15
24-11-201674.7000BUY 138.00
15-11-201678.9000SHORT 132.88
07-11-201681.2000BUY 138.69
01-11-201689.4000SELL 139.67
18-10-201685.6500BUY 134.75
13-10-201686.3000SELL 135.70
28-09-201678.9000BUY 124.94
09-09-201683.0250SELL 125.82
06-09-201682.2500BUY 125.52
31-08-201678.0250SELL 126.40
26-08-201672.6000BUY 118.44
02-08-201671.1250SELL 119.27
25-07-201658.8000BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hindustanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hindustanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hindustanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hindustanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.