by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05-07-2022, 1 day ago, when the stock price was 547.8300. Since then ASAHIINDIA.NS has risen by +3.73%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
05-07-2022547.8300BUY 160.91
29-06-2022533.3900SELL 162.04
15-06-2022439.6350BUY 134.50
01-06-2022445.2500SHORT 134.70
16-05-2022406.9300BUY 124.85
05-05-2022455.4300SELL 125.73
29-04-2022449.1200BUY 124.86
25-04-2022449.3300SELL 125.74
21-04-2022453.3600BUY 127.76
18-04-2022460.0500SELL 128.66
30-03-2022424.9900BUY 119.69
24-03-2022419.2000SHORT 123.08
11-03-2022413.9500BUY 123.26
07-02-2022568.4800SHORT 98.29
03-02-2022566.3300BUY 99.30
† Trade commissions are taken as 0.70%.
05-07-2022547.8300BUY 203.22
29-06-2022533.3900SELL 204.65
15-06-2022439.6350BUY 169.87
01-06-2022445.2500SHORT 170.13
16-05-2022406.9300BUY 157.69
05-05-2022455.4300SELL 158.80
29-04-2022449.1200BUY 157.70
25-04-2022449.3300SELL 158.81
21-04-2022453.3600BUY 161.36
18-04-2022460.0500SELL 162.50
30-03-2022424.9900BUY 151.17
24-03-2022419.2000SHORT 155.46
11-03-2022413.9500BUY 155.68
07-02-2022568.4800SHORT 124.14
03-02-2022566.3300BUY 125.42
24-01-2022561.3200SELL 126.30
29-12-2021470.3000BUY 106.57
27-12-2021467.9200SELL 107.32
14-12-2021475.4500BUY 109.82
29-11-2021473.7300SHORT 111.78
25-11-2021507.2900BUY 121.39
18-11-2021492.9800SELL 122.25
12-11-2021425.9700BUY 106.38
10-11-2021428.6100SELL 107.13
27-10-2021356.6950BUY 89.78
20-10-2021369.3000SELL 90.41
13-10-2021368.4600BUY 90.84
08-10-2021364.4000SHORT 93.16
05-10-2021363.1000BUY 94.14
01-10-2021357.4500SELL 94.80
28-09-2021362.2400BUY 96.75
16-09-2021374.1200SELL 97.43
03-09-2021355.6600BUY 93.28
01-09-2021356.2600SHORT 94.44
25-08-2021335.6800BUY 90.24
20-08-2021337.3800SHORT 91.06
12-08-2021359.2500BUY 98.33
05-08-2021360.7900SHORT 99.30
† Trade commissions are taken as 0.70%.
05-07-2022547.8300BUY 434.98
29-06-2022533.3900SELL 438.05
15-06-2022439.6350BUY 363.60
01-06-2022445.2500SHORT 364.15
16-05-2022406.9300BUY 337.52
05-05-2022455.4300SELL 339.90
29-04-2022449.1200BUY 337.55
25-04-2022449.3300SELL 339.93
21-04-2022453.3600BUY 345.40
18-04-2022460.0500SELL 347.83
30-03-2022424.9900BUY 323.59
24-03-2022419.2000SHORT 332.76
11-03-2022413.9500BUY 333.24
07-02-2022568.4800SHORT 265.72
03-02-2022566.3300BUY 268.46
24-01-2022561.3200SELL 270.35
29-12-2021470.3000BUY 228.11
27-12-2021467.9200SELL 229.72
14-12-2021475.4500BUY 235.06
29-11-2021473.7300SHORT 239.25
25-11-2021507.2900BUY 259.82
18-11-2021492.9800SELL 261.65
12-11-2021425.9700BUY 227.68
10-11-2021428.6100SELL 229.29
27-10-2021356.6950BUY 192.16
20-10-2021369.3000SELL 193.51
13-10-2021368.4600BUY 194.43
08-10-2021364.4000SHORT 199.40
05-10-2021363.1000BUY 201.50
01-10-2021357.4500SELL 202.92
28-09-2021362.2400BUY 207.09
16-09-2021374.1200SELL 208.55
03-09-2021355.6600BUY 199.66
01-09-2021356.2600SHORT 202.14
25-08-2021335.6800BUY 193.16
20-08-2021337.3800SHORT 194.91
12-08-2021359.2500BUY 210.48
05-08-2021360.7900SHORT 212.55
29-06-2021324.4600BUY 193.85
16-06-2021330.7000SELL 195.22
10-06-2021331.7500BUY 197.22
07-06-2021330.0900SELL 198.61
24-05-2021301.7500BUY 182.84
07-05-2021299.7000SHORT 186.70
04-05-2021308.9500BUY 195.19
20-04-2021304.6400SELL 196.57
15-04-2021321.5500BUY 208.94
12-04-2021323.3200SELL 210.41
08-04-2021311.9300BUY 204.43
06-04-2021305.6300SHORT 211.69
30-03-2021293.9800BUY 206.50
08-03-2021317.0300SELL 207.96
03-03-2021295.7100BUY 195.34
23-02-2021294.8500SELL 196.72
18-02-2021284.6500BUY 191.25
10-02-2021284.4400SELL 192.60
01-02-2021266.7200BUY 181.87
12-01-2021287.3700SELL 183.15
24-12-2020256.1500BUY 164.40
11-12-2020268.3700SELL 165.56
04-12-2020257.5850BUY 160.03
02-12-2020254.5900SELL 161.16
23-11-2020241.0700BUY 153.68
18-11-2020239.1700SELL 154.76
09-11-2020224.5000BUY 146.29
28-10-2020231.7500SELL 147.32
23-10-2020225.4800BUY 144.34
14-10-2020224.1000SELL 145.36
28-09-2020207.9100BUY 135.81
21-09-2020222.6500SHORT 129.18
07-09-2020217.5500BUY 128.01
27-08-2020223.1500SELL 128.91
18-08-2020203.0500BUY 118.13
13-08-2020197.2000SELL 118.96
31-07-2020170.2500BUY 103.43
24-07-2020172.9700SHORT 103.27
17-07-2020165.6300BUY 100.29
08-07-2020174.7200SHORT 96.68
06-07-2020176.9500BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hindustanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hindustanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hindustanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hindustanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.