by Americanbulls.com LLC
Last Update
Aban Offshore
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 31-01-2023, 1 day ago, when the stock price was 46.2600. Since then ABAN.NS has fallen by -2.40%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
31-01-202346.2600BUY 101.95
18-01-202347.6500SHORT 100.46
12-01-202348.3300BUY 103.34
30-12-202248.4500SHORT 104.54
27-12-202248.6500BUY 106.46
20-12-202251.5500SELL 107.21
13-12-202250.8400BUY 106.48
08-12-202251.3500SELL 107.23
23-11-202247.4700BUY 99.83
16-11-202248.7200SHORT 98.71
02-11-202250.5400BUY 103.85
12-10-202251.1500SHORT 104.08
06-10-202251.9000BUY 107.10
09-09-202255.4950SELL 107.86
25-08-202250.2200BUY 98.30
22-08-202246.1300SELL 98.99
17-08-202245.9500BUY 99.30
† Trade commissions are taken as 0.70%.
31-01-202346.2600BUY 137.77
18-01-202347.6500SHORT 135.76
12-01-202348.3300BUY 139.65
30-12-202248.4500SHORT 141.28
27-12-202248.6500BUY 143.87
20-12-202251.5500SELL 144.88
13-12-202250.8400BUY 143.89
08-12-202251.3500SELL 144.90
23-11-202247.4700BUY 134.90
16-11-202248.7200SHORT 133.39
02-11-202250.5400BUY 140.33
12-10-202251.1500SHORT 140.64
06-10-202251.9000BUY 144.72
09-09-202255.4950SELL 145.74
25-08-202250.2200BUY 132.82
22-08-202246.1300SELL 133.76
17-08-202245.9500BUY 134.18
26-07-202244.8500SELL 135.13
22-07-202246.0500BUY 139.72
14-07-202244.4000SHORT 147.17
24-06-202244.0000BUY 147.91
10-06-202252.5800SELL 148.95
07-06-202249.5300BUY 141.30
03-06-202248.3600SHORT 146.85
31-05-202248.3550BUY 148.91
19-05-202249.4000SHORT 147.89
17-05-202250.1300BUY 152.20
28-04-202263.9700SELL 153.27
21-04-202256.0950BUY 135.35
19-04-202254.5200SELL 136.30
01-04-202246.7100BUY 117.60
11-03-202249.7500SHORT 112.40
02-03-202243.3400BUY 99.30
† Trade commissions are taken as 0.70%.
31-01-202346.2600BUY 445.83
18-01-202347.6500SHORT 439.32
12-01-202348.3300BUY 451.89
30-12-202248.4500SHORT 457.15
27-12-202248.6500BUY 465.53
20-12-202251.5500SELL 468.81
13-12-202250.8400BUY 465.61
08-12-202251.3500SELL 468.89
23-11-202247.4700BUY 436.52
16-11-202248.7200SHORT 431.62
02-11-202250.5400BUY 454.08
12-10-202251.1500SHORT 455.08
06-10-202251.9000BUY 468.29
09-09-202255.4950SELL 471.59
25-08-202250.2200BUY 429.77
22-08-202246.1300SELL 432.80
17-08-202245.9500BUY 434.15
26-07-202244.8500SELL 437.21
22-07-202246.0500BUY 452.07
14-07-202244.4000SHORT 476.16
24-06-202244.0000BUY 478.55
10-06-202252.5800SELL 481.92
07-06-202249.5300BUY 457.17
03-06-202248.3600SHORT 475.13
31-05-202248.3550BUY 481.80
19-05-202249.4000SHORT 478.49
17-05-202250.1300BUY 492.43
28-04-202263.9700SELL 495.90
21-04-202256.0950BUY 437.92
19-04-202254.5200SELL 441.01
01-04-202246.7100BUY 380.50
11-03-202249.7500SHORT 363.66
02-03-202243.3400BUY 321.29
10-02-202253.6400SELL 323.55
27-01-202247.2200BUY 286.83
05-01-202249.4500SELL 288.85
22-12-202146.6000BUY 274.12
14-12-202150.5000SELL 276.05
09-12-202147.7200BUY 262.69
22-11-202155.0450SELL 264.54
17-11-202154.4500BUY 263.53
11-11-202155.3300SHORT 263.07
08-11-202155.3600BUY 266.94
29-10-202157.1200SHORT 262.62
27-10-202159.3800BUY 276.87
20-10-202159.6000SELL 278.82
22-09-202142.5500BUY 200.46
17-09-202143.4000SELL 201.87
08-09-202141.8700BUY 196.13
26-08-202139.7300SHORT 210.23
24-08-202138.7500BUY 207.95
27-07-202147.9300SELL 209.42
19-07-202142.7200BUY 187.97
09-07-202143.4600SHORT 187.44
30-06-202144.2800BUY 193.68
11-06-202148.7300SELL 195.05
03-06-202138.2400BUY 154.14
31-05-202135.8700SELL 155.23
26-05-202135.5200BUY 154.80
17-05-202135.2200SELL 155.89
27-04-202129.4500BUY 131.27
09-04-202132.0400SHORT 123.17
01-04-202130.1900BUY 117.70
16-03-202137.9000SELL 118.53
05-03-202138.5400BUY 121.38
01-03-202139.2400SELL 122.24
19-02-202130.5400BUY 95.81
17-02-202129.7600SHORT 99.78
15-02-202129.2050BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hindustanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hindustanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hindustanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hindustanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.