| BSE |
|
363.09
363.50
366.20
366.25
|
|
|
|
8173.09
8327.36
8369.14
8380.91
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
49194.1
49598.6
49537.9
49775.8
|
|
|
|
|
|
|
|
3720.09
3792.72
3808.80
3812.92
|
|
|
|
52806.6
53784.6
53709.3
54150.1
|
|
3691.34
3659.25
3686.73
3702.97
|
|
|
|
965.21
975.26
958.93
960.28
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
35303.6
34783.5
34783.5
34585.8
|
|
581.01
577.31
579.71
585.50
|
|
|
|
12953.4
13106.6
13164.3
13236.1
|
|
35217.1
36054.4
34341.1
34487.1
|
|
12959.5
13755.3
13958.8
14124.5
|
|
8528.24
8690.77
8734.87
8747.90
|
|
|
|
30137.5
30243.8
30320.4
30202.1
|
|
|
|
14547.5
14607.7
14326.0
14369.0
|
|
|
|
27005.1
28326.3
28498.8
28326.3
|
|
6929.32
6968.13
6929.58
6968.13
|
|
|
|
1712.80
1728.11
1698.37
1698.46
|
|
|
|
73005.9
73088.3
73648.6
73738.4
|
|
|
|
|
|
|
|
|
|
61516.6
60745.1
63404.3
65046.3
|
|
|
|
|
|
5699.77
5735.56
5681.49
5735.56
|
| NSE |
|
|
|
2280.36
2281.94
2277.30
2280.51
|
|
872.64
871.87
869.56
870.78
|
|
|
|
2843.76
2842.29
2836.62
2842.29
|
|
|
|
|
|
20745.5
20619.4
20574.8
20652.6
|
|
|
|
49168.8
49497.0
48566.4
49282.6
|
|
|
|
|
|
47916.1
47574.2
47924.9
47970.4
|
|
8625.56
8604.18
8581.35
8592.15
|
|
|
|
|
|
|
|
39635.1
39357.8
39570.0
39446.6
|
|
21521.8
21173.0
21326.5
21334.2
|
|
|
|
|
|
10709.9
10734.4
10709.9
10759.0
|
|
|
|
8324.40
8461.80
8423.60
8456.25
|
|
34008.7
34900.9
33538.8
33714.6
|
|
|
|
8899.70
8909.00
8931.20
8900.45
|
|
49899.4
50361.0
49096.4
49614.8
|
|
|
|
|
|
|
|
|
|
|
|
23998.4
23796.8
23974.0
23999.7
|
|
9552.32
9474.35
9536.80
9546.95
|
|
7206.97
7290.35
7146.15
7150.00
|
|
|
|
|
|
14804.6
16056.1
16484.2
16687.2
|
|
13922.4
15180.6
15338.0
15486.0
|
|
7608.91
7717.50
7675.75
7762.90
|
|
|
|
|
|
|
|
|
|
29572.4
30882.8
31119.6
31208.6
|
|
18772.0
18925.8
18434.0
18558.5
|
|
|
|
217.85
219.20
217.45
217.15
|
|
12218.1
12049.0
12248.6
12281.0
|
|
182.30
183.40
181.95
181.75
|
|
17483.0
17241.0
17526.7
17573.0
|
|
|