| BSE |
|
357.87
357.31
359.96
363.32
|
|
22868.0
22898.9
23067.6
23294.0
|
|
8173.09
8184.91
8244.83
8327.67
|
|
|
|
9897.49
9986.68
10005.3
10099.6
|
|
9362.26
9452.66
9470.86
9558.39
|
|
|
|
|
|
31366.0
31700.7
31765.5
32043.2
|
|
|
|
|
|
|
|
7829.04
8035.01
8035.01
8130.48
|
|
57023.7
59721.6
60018.3
60943.1
|
|
3720.09
3724.10
3748.97
3785.92
|
|
8315.08
8508.08
8530.46
8610.54
|
|
|
|
|
|
|
|
932.42
942.32
942.32
952.66
|
|
|
|
7172.82
7142.33
7190.71
7249.76
|
|
11696.4
11753.8
11917.0
11985.0
|
|
829.59
842.39
842.39
854.67
|
|
19196.1
19317.3
19196.1
19318.4
|
|
10287.6
10414.8
10218.3
10315.4
|
|
6357.00
6455.14
6467.32
6556.48
|
|
34209.5
34534.5
34643.9
35052.8
|
|
|
|
963.36
980.14
981.68
992.94
|
|
11913.4
12590.5
12490.1
12630.1
|
|
37515.3
35644.8
35449.2
35644.8
|
|
12959.5
12506.5
13032.1
13052.9
|
|
8528.24
8530.88
8594.93
8681.54
|
|
1687.82
1688.86
1688.86
1707.77
|
|
27714.2
26961.6
27887.8
28196.1
|
|
38277.1
39079.5
39079.5
39322.1
|
|
|
|
|
|
27005.1
27410.5
27410.5
27644.5
|
|
|
|
17654.6
17998.0
17998.0
18274.6
|
|
|
|
6728.16
7065.28
7071.42
7108.37
|
|
72641.2
72470.3
72996.3
73651.4
|
|
23089.2
23075.0
23212.6
23440.8
|
|
|
|
|
|
|
|
53633.4
52725.4
52124.5
52725.4
|
|
16817.6
16111.2
16009.6
16111.2
|
|
|
|
5260.49
5372.75
5372.75
5441.93
|
| NSE |
|
|
|
2283.68
2287.89
2286.59
2291.43
|
|
|
|
22538.9
22661.7
22698.5
22920.7
|
|
2843.82
2848.14
2844.23
2857.62
|
|
|
|
2775.80
2778.80
2792.14
2799.44
|
|
19835.1
20046.5
20087.8
20255.2
|
|
2578.55
2583.30
2581.58
2587.31
|
|
44699.0
46678.8
46807.4
47200.3
|
|
|
|
20607.3
20876.4
21146.2
21419.1
|
|
|
|
|
|
2667.69
2672.03
2669.57
2677.92
|
|
|
|
|
|
38098.2
38629.9
38690.2
39020.6
|
|
|
|
|
|
|
|
|
|
9887.40
9941.95
10017.0
10128.4
|
|
|
|
37181.9
34900.9
34744.4
34898.2
|
|
2073.15
1988.35
1808.60
1795.85
|
|
|
|
48774.6
47807.6
47837.4
48075.8
|
|
|
|
13989.0
13962.8
13460.0
13526.5
|
|
10608.5
10672.2
10854.8
10837.9
|
|
16135.8
16452.6
16482.4
16549.9
|
|
25048.0
25584.3
25652.0
25873.6
|
|
|
|
|
|
6802.29
6828.55
6828.55
7007.25
|
|
848.84
891.98
895.75
900.65
|
|
28109.4
27957.4
27576.4
27843.6
|
|
14804.6
15270.4
15263.9
15270.4
|
|
13922.4
14164.1
14283.6
14330.5
|
|
6860.97
6976.55
7025.55
7029.95
|
|
28431.6
28885.0
28885.0
29233.4
|
|
6264.84
6274.78
6356.20
6417.50
|
|
17835.0
17972.8
17972.8
18143.9
|
|
|
|
|
|
|
|
27642.8
27707.3
27789.4
28146.0
|
|
219.50
219.80
218.65
216.70
|
|
11973.0
11953.4
12080.4
12300.2
|
|
183.70
183.95
183.00
181.35
|
|
17132.2
17104.2
17286.0
17600.4
|
|
12193.0
12076.4
12076.4
12211.8
|