ELGIRUBCO.NS (NSE)

ELGIRUBCO.NS NSE

Elgi Rubber Company

STAY LONG

53.62

Prev.Close

53.95

Change

-0.3300

Change%

-0.61%

NO PATTERN

Bought at

53.95

Open

55.00

High

55.00

Low

52.18

53.62

Loss%

-0.61%

Signal History

Date	Price	Signal	Change%		INR100⇨
29-04	53.95	BUY	-0.6%	❌	104
22-04	52.80	SELL	+2.2%	❌	105
02-04	39.21	BUY	+34.7%	✔ 👍	79
20-03	38.13	SHORT	+2.8%	❌	82
18-03	38.60	BUY	-1.2%	❌	84
09-03	43.54	SELL	-11.4%	✔	85
25-02	39.58	BUY	+10.0%	✔ 👍	78
16-02	39.89	SELL	-0.8%	✔	78
06-02	42.54	BUY	-6.2%	❌	84
02-02	40.61	SHORT	+4.8%	❌	89
22-01	42.38	BUY	-4.2%	❌	95
19-01	41.08	SHORT	+3.2%	❌	99
12-01	41.33	BUY	-0.6%	❌	101
26-12	46.03	SHORT	-10.2%	✔	93
10-12	49.15	BUY	-6.3%	❌	101
03-12	53.02	SHORT	-7.3%	✔	95
28-11	53.10	BUY	-0.2%	❌	97
24-11	53.42	SHORT	-0.6%	✔	97
20-11	53.71	BUY	-0.5%	❌	99

† Trade commissions are taken as 0.70%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 29-04-2026, 1 day ago, when the stock price was 53.95. Since then, ELGIRUBCO.NS has fallen by -0.61%.

Market Outlook

The market currently has a grayish tone, but we remain hopeful for a transition to a brighter, more favorable white. The share price is currently below the confirmation level. However, there are also positive indicators as well. The signal tells us to STAY LONG, and the stop-loss is not triggered. Though a bit disappointed, we still recommend you to STAY LONG. After all, you know that the stop-loss level is in place to shield you from unexpected bearish surprises.

Date	Price	Signal	Change%		INR100⇨
29-04	53.95	BUY	-0.6%	❌	190
22-04	52.80	SELL	+2.2%	❌	192
02-04	39.21	BUY	+34.7%	✔ 👍	143
20-03	38.13	SHORT	+2.8%	❌	150
18-03	38.60	BUY	-1.2%	❌	154
09-03	43.54	SELL	-11.4%	✔	155
25-02	39.58	BUY	+10.0%	✔ 👍	142
16-02	39.89	SELL	-0.8%	✔	143
06-02	42.54	BUY	-6.2%	❌	153
02-02	40.61	SHORT	+4.8%	❌	163
22-01	42.38	BUY	-4.2%	❌	173
19-01	41.08	SHORT	+3.2%	❌	181
12-01	41.33	BUY	-0.6%	❌	184
26-12	46.03	SHORT	-10.2%	✔	170
10-12	49.15	BUY	-6.3%	❌	184
03-12	53.02	SHORT	-7.3%	✔	174
28-11	53.10	BUY	-0.2%	❌	176
24-11	53.42	SHORT	-0.6%	✔	178
20-11	53.71	BUY	-0.5%	❌	181
06-11	64.52	SELL	-16.8%	✔	183
23-10	62.32	BUY	+3.5%	✔	178
10-10	64.72	SHORT	-3.7%	✔	174
06-10	67.45	BUY	-4.0%	❌	184
17-09	70.19	SELL	-3.9%	✔	185
15-09	71.57	BUY	-1.9%	❌	190
02-09	80.37	SELL	-10.9%	✔	191
28-08	65.63	BUY	+22.5%	✔ 👍	157
25-08	56.25	SHORT	+16.7%	❌	191
19-08	57.33	BUY	-1.9%	❌	198
14-08	56.59	SELL	+1.3%	❌	199
11-08	50.31	BUY	+12.5%	✔ 👍	178
06-08	49.60	SHORT	+1.4%	❌	184
23-07	57.76	BUY	-14.1%	❌	217
16-07	61.38	SELL	-5.9%	✔	218
09-07	59.75	BUY	+2.7%	✔	214
21-05	63.05	SELL	-5.2%	✔	215
12-05	56.71	BUY	+11.2%	✔ 👍	195
05-05	60.58	SHORT	-6.4%	✔	186
30-04	61.83	BUY	-2.0%	❌	193
24-04	62.50	SELL	-1.1%	✔	194